Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.028231-9.30%
Market Cap
$12.48M
9.24%
Volume (24)
$156,857
0.30%
Circulating Supply
442,081,270 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.02823055

Price Change

$-0.002896021
9.30%
24h Low / 24h High
$0.02748265 / $0.03208622

Trading Volume

$156,857
0.30%
Volume / Market Cap
0.012569652
Market Dominance
0.00051772831%
Market Rank
#1292

Matrix AI Network Supply

Circulating Supply
442,081,272.158 MAN
Total Supply
742,081,272.158 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$12,479,025
9.24%

Fully Diluted
Market Cap

$20,947,394
2.98%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.028380443 / $0.029809505
Yesterday's Open / Close
$0.028380443 / $0.029809505
Yesterday's Change
2.97%
Yesterday's Volume
$166,688.02

Matrix AI Network Price History

7d Low / 7d High
$0.025122859 / $0.04089858
30d Low / 30d High
$0.028168376 / $0.032086221
90d Low / 90d High
$0.025620066 / $0.038524207
52 Week Low / 52 Week High
$0.025122859 / $0.04089858
All Time HighMay 3, 2018 (5 years ago)
$2.08
98.63%
All Time LowOct 2, 2020 (3 years ago)
$0.00349726
710.74%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.03
MAN/USDT
$0.000248
$107,268
Recently
Gate.io
Gate.io
$0.02
MAN/USDT
$0.000395
$29,114
Recently

Matrix AI Network Historical Price Data (USD)

Date
4/17/2024
$0.03046
$0
$0.032086
$0.028168
4/16/2024
$0.029728
$0.03046
$0.030972
$0.028178
4/15/2024
$0.031929
$0.029728
$0.038524
$0.028655
4/14/2024
$0.026832
$0.031929
$0.031155
$0.025413
4/13/2024
$0.032034
$0.026832
$0.032048
$0.025123
4/12/2024
$0.0393
$0.032034
$0.039515
$0.030968
4/11/2024
$0.040823
$0.0393
$0.040899
$0.038266

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.028231 per (MAN/USD) today with a current market cap of 12.48M USD. 24-hour trading volume is $ 156,857 USD. MAN to USD price is updated in real-time. Matrix AI Network is -9.30% in the last 24 hours. It has a circulating supply of $ 442,081,270 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 20 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,548
4.18%
Market Cap$1.22T
Volume$37B
2
$3,009.78
3.15%
Market Cap$362.41B
Volume$19.07B
4
$547.19
0.45%
Market Cap$84.44B
Volume$2.15B
8
$0.5
0.75%
Market Cap$27.41B
Volume$1.79B
11
$0.45
2.41%
Market Cap$15.93B
Volume$518.91M
554
$1
0.23%
Market Cap$70.54M
Volume$776,449

Data provided by Coingecko API

More Cryptocurrencies

1289
$0.03
4.82%
Market Cap$12.59M
Volume$471,178
Market Cap$12.59M
Volume$5,855
1291
$0.00290188
10.56%
Market Cap$12.51M
Volume$135,773
1293
$0.00000003
13.07%
Market Cap$12.42M
Volume$190,962
1294
$0.02
8.82%
Market Cap$12.26M
Volume$32,534

Data provided by Coingecko API