MatrixETF (MDF) Live Price

MatrixETF logo
MDFMatrixETF
0.000888-2.60%
Market Cap
€36,889
2.73%
Volume (24)
22,391
1.71%
Circulating Supply
41,600,000 MDF
Issue Date
-

Data provided by Coingecko API

MDF price Statistics

MatrixETF Price Today

MatrixETF Price
€0.00088753

Price Change

€-0.000023652877
2.60%
24h Low / 24h High
€0.0008807 / €0.00091294

Trading Volume

€22,391
1.71%
Volume / Market Cap
0.60698311
Market Dominance
0.0000016263369%
Market Rank
#3976

MatrixETF Supply

Circulating Supply
41,600,000 MDF
Total Supply
1,000,000,000 MDF
Max Supply
1,000,000,000 MDF

MatrixETF Market Cap

Market Cap
€36,889
2.73%

Fully Diluted
Market Cap

€886,751
0.31%

MatrixETF Price Yesterday

Yesterday's Low / High
€0.00088747225 / €0.00089159136
Yesterday's Open / Close
€0.00089159136 / €0.00088747225
Yesterday's Change
0.23%
Yesterday's Volume
€22,273.236

MatrixETF Price History

7d Low / 7d High
€0.00092012909 / €0.001346452
30d Low / 30d High
€0.0008868914 / €0.00093545814
90d Low / 90d High
€0.00086511733 / €0.0010811243
52 Week Low / 52 Week High
€0.00086511733 / €0.0012645824
All Time HighSep 24, 2021 (2 years ago)
€0.129591
99.32%
All Time LowOct 25, 2023 (5 months ago)
€0.00034438
157.44%

Data provided by Coingecko API

MDF to EUR converter

MatrixETF
MatrixETFMDF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MatrixETF Price Chart (MDF to EUR)

MDFEUR by TradingView

MatrixETF Exchanges

Instant crypto to crypto exchange coming soon!

MatrixETF Historical Price Data (EUR)

Date
4/16/2024
€0.000912
€0
€0.000913
€0.000887
4/15/2024
€0.000906
€0.000912
€0.000962
€0.000884
4/14/2024
€0.000947
€0.000906
€0.001012
€0.000865
4/13/2024
€0.00114
€0.000947
€0.00114
€0.000954
4/12/2024
€0.001158
€0.00114
€0.001265
€0.001098
4/11/2024
€0.001198
€0.001158
€0.001201
€0.001154
4/10/2024
€0.001235
€0.001198
€0.001235
€0.001164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 44 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,790
2.08%
Market Cap€1.26T
Volume€38.04B
2
3,092.81
1.48%
Market Cap€371.05B
Volume€18.54B
4
541.86
0.36%
Market Cap€83.33B
Volume€1.74B
8
0.5
2.61%
Market Cap€27.43B
Volume€1.74B
11
0.46
1.04%
Market Cap€16.16B
Volume€503.79M
551
1
0.21%
Market Cap€70.54M
Volume€709,818

Data provided by Coingecko API

More Cryptocurrencies

3973
0.04
4.45%
Market Cap€37,342
Volume€94
3974
0.00000007
0%
Market Cap€37,232
Volume€173
3975
0.00023967
0.29%
Market Cap€37,211
Volume€0
3977
0.01
0.36%
Market Cap€36,821
Volume€1
3978
0.00108631
1.03%
Market Cap€36,731
Volume€480

Data provided by Coingecko API