MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
ETH 0.003089-2.77%
Market Cap
ETH 11,396
5.77%
Volume (24)
ETH 32
35.28%
Circulating Supply
3,803,143 MCB
Issue Date
7/4/2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
ETH 0.00308944

Price Change

ETH -0.000088095125
2.77%
24h Low / 24h High
ETH 0.00289727 / ETH 0.00321902

Trading Volume

ETH 31.778493
35.28%
Volume / Market Cap
0.0027885655
Market Dominance
0.0014414279%
Market Rank
#834

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
ETH 11,396
5.77%

Fully Diluted
Market Cap

ETH 14,392
1.75%

MUX Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0029438887 / ETH 0.0029460568
Yesterday's Open / Close
ETH 0.0029438887 / ETH 0.0029460568
Yesterday's Change
4.91%
Yesterday's Volume
ETH 45.719444

MUX Protocol Price History

7d Low / 7d High
ETH 8.7101237 / ETH 11.373296
30d Low / 30d High
ETH 0.0029438887 / ETH 0.0033108909
90d Low / 90d High
ETH 0.0029438887 / ETH 0.0036140823
52 Week Low / 52 Week High
ETH 0.0028408935 / ETH 0.0036140823
All Time HighJul 24, 2020 (3 years ago)
ETH 0.05762914
94.79%
All Time LowFeb 22, 2022 (2 years ago)
ETH 0.0012788
134.76%

Data provided by Coingecko API

MCB to ETH converter

MUX Protocol
MUX ProtocolMCB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to ETH)

MCBETH by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (ETH)

Date
4/24/2024
ETH 0.003311
ETH 0
ETH 0.003311
ETH 0.002944
4/23/2024
ETH 0.003344
ETH 0.003311
ETH 0.003345
ETH 0.003211
4/22/2024
ETH 0.003147
ETH 0.003344
ETH 0.003614
ETH 0.003118
4/21/2024
ETH 0.003155
ETH 0.003147
ETH 0.003211
ETH 0.003122
4/20/2024
ETH 0.002999
ETH 0.003155
ETH 0.003157
ETH 0.002999
4/19/2024
ETH 0.003022
ETH 0.002999
ETH 0.0031
ETH 0.003003
4/18/2024
ETH 0.002999
ETH 0.003022
ETH 0.003016
ETH 0.002841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 19 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,916
3.97%
Market CapETH 1.26T
VolumeETH 34.7B
2
eth
EthereumETH
ETH 3,127.12
4.58%
Market CapETH 382.38B
VolumeETH 17.21B
4
ETH 607.37
0.72%
Market CapETH 93.52B
VolumeETH 1.74B
8
ETH 0.519026
4.64%
Market CapETH 28.7B
VolumeETH 1.46B
11
ETH 0.469193
5.80%
Market CapETH 16.66B
VolumeETH 468.98M
574
ETH 1.002
0.06%
Market CapETH 70.59M
VolumeETH 713,315

Data provided by Coingecko API

More Cryptocurrencies

831
ETH 0.00002851
4.17%
Market CapETH 11,439
VolumeETH 140
833
ETH 0.99723957
0.03%
Market CapETH 11,402
VolumeETH 51
833
ETH 0.99496415
0.42%
Market CapETH 11,416
VolumeETH 1
835
ETH 0.00004368
0.06%
Market CapETH 11,332
VolumeETH 612
836
ETH 0.00001617
4.47%
Market CapETH 11,336
VolumeETH 1,109

Data provided by Coingecko API