MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
8.57-14.02%
Market Cap
€32.66M
13.62%
Volume (24)
157,201
34.53%
Circulating Supply
3,803,143 MCB
Issue Date
7/4/2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
€8.57

Price Change

€-1.3972918
14.02%
24h Low / 24h High
€8.54 / €10

Trading Volume

€157,201
34.53%
Volume / Market Cap
0.0048129059
Market Dominance
0.0013879672%
Market Rank
#848

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
€32,662,388
13.62%

Fully Diluted
Market Cap

€41,250,654
0.47%

MUX Protocol Price Yesterday

Yesterday's Low / High
€8.6018512 / €8.6564375
Yesterday's Open / Close
€8.6018512 / €8.6564375
Yesterday's Change
0.69%
Yesterday's Volume
€133,589.24

MUX Protocol Price History

7d Low / 7d High
€8.7101237 / €11.373296
30d Low / 30d High
€8.6018512 / €9.9711098
90d Low / 90d High
€8.6018512 / €10.663603
52 Week Low / 52 Week High
€8.1577538 / €10.663603
All Time HighOct 17, 2021 (2 years ago)
€58.93
85.43%
All Time LowOct 11, 2020 (3 years ago)
€0.777572
1004.18%

Data provided by Coingecko API

MCB to EUR converter

MUX Protocol
MUX ProtocolMCB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to EUR)

MCBEUR by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (EUR)

Date
4/24/2024
€9.959935
€0
€9.97111
€8.601851
4/23/2024
€10.046517
€9.959935
€10.078691
€9.66957
4/22/2024
€9.295319
€10.046517
€10.663603
€9.231499
4/21/2024
€9.343957
€9.295319
€9.509588
€9.24047
4/20/2024
€8.622335
€9.343957
€9.30896
€8.610505
4/19/2024
€8.707402
€8.622335
€8.937992
€8.494256
4/18/2024
€8.381244
€8.707402
€8.703866
€8.157754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 49 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,109
3.80%
Market Cap€1.27T
Volume€31.83B
2
3,135.87
3.28%
Market Cap€383.94B
Volume€15.72B
4
602.98
0.41%
Market Cap€93.18B
Volume€1.93B
8
0.52
4.40%
Market Cap€29B
Volume€1.42B
11
0.47
5.87%
Market Cap€16.7B
Volume€499.1M
577
1
0.16%
Market Cap€70.51M
Volume€555,858

Data provided by Coingecko API

More Cryptocurrencies

845
0.27
7.62%
Market Cap€32.78M
Volume€980,900
846
0.03
9.79%
Market Cap€32.71M
Volume€279,963
847
0.61
6.16%
Market Cap€32.71M
Volume€3.15M
849
Market Cap€32.66M
Volume€243,722
850
0.00413471
1.50%
Market Cap€32.57M
Volume€1.17M

Data provided by Coingecko API