MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
9.94-0.79%
Market Cap
€37.77M
0.55%
Volume (24)
103,623
0.84%
Circulating Supply
3,803,143 MCB
Issue Date
7/4/2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
€9.94

Price Change

€-0.079519001
0.79%
24h Low / 24h High
€9.64 / €10.09

Trading Volume

€103,623
0.84%
Volume / Market Cap
0.0027434573
Market Dominance
0.0016328948%
Market Rank
#807

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
€37,770,954
0.55%

Fully Diluted
Market Cap

€47,702,470
0.61%

MUX Protocol Price Yesterday

Yesterday's Low / High
€9.9694856 / €10.014906
Yesterday's Open / Close
€10.014906 / €9.9694856
Yesterday's Change
0.52%
Yesterday's Volume
€213,813.95

MUX Protocol Price History

7d Low / 7d High
€8.7101237 / €11.373296
30d Low / 30d High
€9.2314993 / €10.663603
90d Low / 90d High
€8.6105053 / €10.663603
52 Week Low / 52 Week High
€8.1577538 / €10.663603
All Time HighOct 17, 2021 (2 years ago)
€58.93
83.18%
All Time LowOct 11, 2020 (3 years ago)
€0.777572
1174.38%

Data provided by Coingecko API

MCB to EUR converter

MUX Protocol
MUX ProtocolMCB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to EUR)

MCBEUR by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (EUR)

Date
4/22/2024
€9.295319
€0
€10.663603
€9.231499
4/21/2024
€9.343957
€9.295319
€9.509588
€9.24047
4/20/2024
€8.622335
€9.343957
€9.30896
€8.610505
4/19/2024
€8.707402
€8.622335
€8.937992
€8.494256
4/18/2024
€8.381244
€8.707402
€8.703866
€8.157754
4/17/2024
€8.860739
€8.381244
€8.963238
€8.264498
4/16/2024
€8.26111
€8.860739
€8.954299
€8.26111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 59 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,379
1.03%
Market Cap€1.31T
Volume€24.16B
2
3,216.49
0.07%
Market Cap€392.71B
Volume€11.23B
4
608.24
0.55%
Market Cap€93.67B
Volume€1.77B
7
0.55
2.16%
Market Cap€30.19B
Volume€1.28B
11
0.5
4.02%
Market Cap€17.7B
Volume€403.59M
589
1
0.54%
Market Cap€70.73M
Volume€610,424

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€37.98M
Volume€27.21M
805
2.22
1.36%
Market Cap€37.94M
Volume€41,787
806
0.00006794
6.67%
Market Cap€37.79M
Volume€48,633
808
0.02
6.34%
Market Cap€37.59M
Volume€579,029
809
Market Cap€37.58M
Volume€8.24M

Data provided by Coingecko API