Measurable Data (MDT) Live Price

Measurable Data logo
MDTMeasurable Data
0.070054+2.80%
Market Cap
€42.43M
2.73%
Volume (24)
6,817,211
5.73%
Circulating Supply
606,319,740 MDT
Issue Date
-

Data provided by Coingecko API

MDT price Statistics

Measurable Data Price Today

Measurable Data Price
€0.070054

Price Change

€0.00190929
2.80%
24h Low / 24h High
€0.065568 / €0.070845

Trading Volume

€6,817,211
5.73%
Volume / Market Cap
0.16067723
Market Dominance
0.0018705358%
Market Rank
#715

Measurable Data Supply

Circulating Supply
606,319,736.124 MDT
Total Supply
1,000,000,000 MDT
Max Supply
0 MDT

Measurable Data Market Cap

Market Cap
€42,427,984
2.73%

Fully Diluted
Market Cap

€69,976,254
3.69%

Measurable Data Price Yesterday

Yesterday's Low / High
€0.066784058 / €0.068191669
Yesterday's Open / Close
€0.068191669 / €0.066784058
Yesterday's Change
3.80%
Yesterday's Volume
€9,920,980.8

Measurable Data Price History

7d Low / 7d High
€0.059180371 / €0.10996339
30d Low / 30d High
€0.064715802 / €0.073313524
90d Low / 90d High
€0.055525983 / €0.097112038
52 Week Low / 52 Week High
€0.055525983 / €0.10370297
All Time HighDec 25, 2021 (2 years ago)
€0.148424
52.86%
All Time LowDec 18, 2018 (5 years ago)
€0.00152632
4484.19%

Data provided by Coingecko API

MDT to EUR converter

Measurable Data
Measurable DataMDT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Measurable Data Price Chart (MDT to EUR)

MDTEUR by TradingView

Measurable Data Exchanges

Instant crypto to crypto exchange coming soon!

Measurable Data Historical Price Data (EUR)

Date
4/15/2024
€0.068465
€0
€0.073314
€0.06477
4/14/2024
€0.061343
€0.068465
€0.069596
€0.058616
4/13/2024
€0.075179
€0.061343
€0.077247
€0.055526
4/12/2024
€0.096102
€0.075179
€0.097512
€0.073749
4/11/2024
€0.100434
€0.096102
€0.100533
€0.096054
4/10/2024
€0.098861
€0.100434
€0.10068
€0.093913
4/9/2024
€0.103703
€0.098861
€0.103703
€0.098109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 1 minute and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,739
0.49%
Market Cap€1.26T
Volume€36.46B
2
3,092.36
0.99%
Market Cap€371.47B
Volume€20.26B
4
540.37
3.14%
Market Cap€83.17B
Volume€1.73B
8
0.5
0.48%
Market Cap€27.36B
Volume€1.9B
11
0.46
0.67%
Market Cap€16.2B
Volume€526.51M
551
1
0.64%
Market Cap€70.49M
Volume€728,021

Data provided by Coingecko API

More Cryptocurrencies

712
0.31
4.95%
Market Cap€42.7M
Volume€87,648
713
0.15
11.60%
Market Cap€42.55M
Volume€457,353
714
1
0.28%
Market Cap€42.47M
Volume€1.98M
716
0.1
1.96%
Market Cap€42.26M
Volume€4,396
717
0.05
9.07%
Market Cap€42.19M
Volume€4.3M

Data provided by Coingecko API