Meerkat Shares (MSHARE) Live Price

Meerkat Shares logo
MSHAREMeerkat Shares
JPY 1,618.03+9.09%
Market Cap
JPY 130.71M
8.94%
Volume (24)
JPY 2,490,494
2.93%
Circulating Supply
80,781 MSHARE
Issue Date
-

Data provided by Coingecko API

MSHARE price Statistics

Meerkat Shares Price Today

Meerkat Shares Price
JPY 1,618.03

Price Change

JPY 134.82
9.09%
24h Low / 24h High
JPY 1,477.72 / JPY 1,668.51

Trading Volume

JPY 2,490,494
2.93%
Volume / Market Cap
0.019054162
Market Dominance
0.000030368287%
Market Rank
#2742

Meerkat Shares Supply

Circulating Supply
80,781.087 MSHARE
Total Supply
72,028 MSHARE
Max Supply
100,000 MSHARE

Meerkat Shares Market Cap

Market Cap
JPY 130,706,040
8.94%

Fully Diluted
Market Cap

JPY 116,543,300
1.34%

Meerkat Shares Price Yesterday

Yesterday's Low / High
JPY 1,584.895 / JPY 1,608.3413
Yesterday's Open / Close
JPY 1,584.895 / JPY 1,608.3413
Yesterday's Change
1.34%
Yesterday's Volume
JPY 2,461,050.1

Meerkat Shares Price History

7d Low / 7d High
JPY 9.9349239 / JPY 15.383549
30d Low / 30d High
JPY 1,480.7613 / JPY 1,668.5145
90d Low / 90d High
JPY 1,480.7613 / JPY 1,904.3783
52 Week Low / 52 Week High
JPY 1,480.7613 / JPY 2,254.0778
All Time HighApr 8, 2022 (1 years ago)
JPY 2,694,278
99.94%
All Time LowAug 28, 2023 (6 months ago)
JPY 539.43
201.76%

Data provided by Coingecko API

MSHARE to JPY converter

Meerkat Shares
Meerkat SharesMSHARE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meerkat Shares Price Chart (MSHARE to JPY)

MSHAREJPY by TradingView

Meerkat Shares Exchanges

Instant crypto to crypto exchange coming soon!

Meerkat Shares Historical Price Data (JPY)

Date
3/17/2024
JPY 1,533.543188
JPY 0
JPY 1,668.51446
JPY 1,480.761349
3/16/2024
JPY 1,863.678838
JPY 1,533.543188
JPY 1,901.45136
JPY 1,577.193302
3/15/2024
JPY 1,843.600133
JPY 1,863.678838
JPY 1,845.517578
JPY 1,669.011084
3/14/2024
JPY 1,915.252554
JPY 1,843.600133
JPY 1,939.142492
JPY 1,729.521154
3/13/2024
JPY 2,053.603089
JPY 1,915.252554
JPY 2,118.335628
JPY 1,928.410865
3/12/2024
JPY 2,143.139552
JPY 2,053.603089
JPY 2,143.139552
JPY 2,038.888425
3/11/2024
JPY 2,151.246312
JPY 2,143.139552
JPY 2,254.077791
JPY 2,101.30681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
79
Last weekExtreme Greed
81
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 36 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,198
5.06%
Market CapJPY 1.34T
VolumeJPY 45.01B
2
JPY 3,616.31
5.36%
Market CapJPY 434.36B
VolumeJPY 20.09B
4
JPY 578.23
4.43%
Market CapJPY 89.53B
VolumeJPY 4.8B
7
JPY 0.620665
5.03%
Market CapJPY 34.01B
VolumeJPY 1.65B
9
JPY 0.684247
7.49%
Market CapJPY 24.13B
VolumeJPY 790.43M
555
JPY 1.01
0.22%
Market CapJPY 85.45M
VolumeJPY 11.94M

Data provided by Coingecko API

More Cryptocurrencies

2739
JPY 0.503373
3.66%
Market CapJPY 131.3M
VolumeJPY 61,552
2740
JPY 0.851409
0.40%
Market CapJPY 131.2M
VolumeJPY 166,321
2741
JPY 0.495051
168.14%
Market CapJPY 130.89M
VolumeJPY 953,326
2743
JPY 0.152559
55.44%
Market CapJPY 130.42M
VolumeJPY 7,092
2744
JPY 8.83
1.47%
Market CapJPY 130.38M
VolumeJPY 149,752

Data provided by Coingecko API