Enzyme (MLN) Live Price

Enzyme logo
MLNEnzyme
$26.42+2.28%
Market Cap
$38.4M
1.80%
Volume (24)
$4,640,267
7.74%
Circulating Supply
1,453,964 MLN
Issue Date
3/15/2017

Data provided by Coingecko API

MLN price Statistics

Enzyme Price Today

Enzyme Price
$26.42

Price Change

$0.58822
2.28%
24h Low / 24h High
$25.42 / $26.58

Trading Volume

$4,640,267
7.74%
Volume / Market Cap
0.12085242
Market Dominance
0.0014025319%
Market Rank
#879

Enzyme Supply

Circulating Supply
1,453,963.555 MLN
Total Supply
2,669,175.411 MLN
Max Supply
2,669,175.411 MLN

Enzyme Market Cap

Market Cap
$38,396,144
1.80%

Fully Diluted
Market Cap

$70,487,355
2.55%

Enzyme Price Yesterday

Yesterday's Low / High
$25.740409 / $25.761574
Yesterday's Open / Close
$25.740409 / $25.761574
Yesterday's Change
2.60%
Yesterday's Volume
$6,209,557.9

Enzyme Price History

7d Low / 7d High
$19.414499 / $32.462655
30d Low / 30d High
$25.669581 / $27.045291
90d Low / 90d High
$25.369694 / $28.682231
52 Week Low / 52 Week High
$19.414499 / $32.462655
All Time HighJan 4, 2018 (6 years ago)
$258.26
89.93%
All Time LowMar 13, 2020 (4 years ago)
$1.79
1351.92%

Data provided by Coingecko API

MLN to USD converter

Enzyme
EnzymeMLN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Enzyme Price Chart (MLN to USD)

MLNUSD by TradingView

Enzyme Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$26.59
MLN/USDT
$0.02
$1,592,061
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$26.52
MLN/USD
$0.08
$410,013
Recently
HTX
HTX
$26.4
MLN/USDT
$0.6116
$198,836
Recently
Kraken
Kraken
$26.43
MLN/USD
$0.139
$128,566
Recently
Gate.io
Gate.io
$26.62
MLN/USDT
$0.062
$70,385
Recently
Bitfinex
Bitfinex
$26.52
MLN/USD
$0.073
$68
Recently

Enzyme Historical Price Data (USD)

Date
3/26/2024
$25.971216
$0
$27.045291
$25.669581
3/25/2024
$26.190819
$25.971216
$26.715021
$25.550195
3/24/2024
$28.682231
$26.190819
$28.682231
$25.369694
3/23/2024
$31.509536
$28.682231
$31.509536
$26.370994
3/22/2024
$21.752573
$31.509536
$32.462655
$21.364671
3/21/2024
$20.966507
$21.752573
$21.565617
$20.471882
3/20/2024
$20.250302
$20.966507
$21.127591
$19.414499

Data provided by Coingecko API

MLN Price Live Data

The live price of MLN is $ 26.42 per (MLN/USD) today with a current market cap of 38.4M USD. 24-hour trading volume is $ 4,640,267 USD. MLN to USD price is updated in real-time. Enzyme is +2.28% in the last 24 hours. It has a circulating supply of $ 1,453,964 MLN.

Enzyme Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MLN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 24 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,771
0.28%
Market Cap$1.37T
Volume$34.1B
2
$3,538.22
0.53%
Market Cap$424.72B
Volume$17.47B
4
$572.58
0.38%
Market Cap$87.94B
Volume$1.37B
7
$0.62
2.09%
Market Cap$33.85B
Volume$2.04B
10
$0.64
1.85%
Market Cap$22.72B
Volume$627.13M
577
$1
0.87%
Market Cap$84.97M
Volume$16.41M

Data provided by Coingecko API

More Cryptocurrencies

803
$0.01
2.32%
Market Cap$46.65M
Volume$611,043
802
$0.01
10.61%
Market Cap$46.57M
Volume$887,424
800
$0.01
1.19%
Market Cap$46.52M
Volume$523,292
807
$0.09
1.07%
Market Cap$46.15M
Volume$1.09M
Market Cap$45.99M
Volume$10
804
$0.03
7.23%
Market Cap$45.96M
Volume$725,709
805
$0.12
10.99%
Market Cap$45.94M
Volume$433,752
809
$0.58
25.93%
Market Cap$45.67M
Volume$1.14M
808
$0.15
7.10%
Market Cap$45.66M
Volume$900,072
810
$6.19
8.52%
Market Cap$45.55M
Volume$10.12M
812
$0.45
12.77%
Market Cap$45.44M
Volume$8.6M
811
$0.01
2.83%
Market Cap$45.29M
Volume$13.42M
814
$0.06
0.76%
Market Cap$45.12M
Volume$6.43M
816
Market Cap$45.06M
Volume$921,082
813
$5.97
0.03%
Market Cap$45.01M
Volume$3,069
815
Market Cap$44.73M
Volume$3.25M
823
$0.02
0.71%
Market Cap$44.48M
Volume$6,163
817
$0.96
2.25%
Market Cap$44.37M
Volume$6,949
818
$3,536.6
1.57%
Market Cap$44.25M
Volume$1.03M
820
$0.85
6.49%
Market Cap$44.2M
Volume$1.16M
819
$0.46
4.54%
Market Cap$44.16M
Volume$65,249
822
$0.22
6.25%
Market Cap$43.8M
Volume$1.53M
825
$4.53
1.47%
Market Cap$43.79M
Volume$26.05M
829
$0.03
0.83%
Market Cap$43.79M
Volume$1,906
824
$0.04
3.61%
Market Cap$43.6M
Volume$98,848
822
Market Cap$43.46M
Volume$802,998
826
$0.76
6.45%
Market Cap$43.31M
Volume$4.3M
828
$1.17
1.47%
Market Cap$42.73M
Volume$18,041
838
$0.07
2.09%
Market Cap$42.71M
Volume$529,318
830
$16.28
0.81%
Market Cap$42.52M
Volume$1.09M
827
$0.12
12.24%
Market Cap$42.43M
Volume$2.02M
832
$0.08
5.19%
Market Cap$42.28M
Volume$39,726
832
$0.35
2.33%
Market Cap$42.28M
Volume$8.76M
Market Cap$42.14M
Volume$7.99M
842
$0.1
8.60%
Market Cap$42.11M
Volume$109,255
834
$0.02
2.36%
Market Cap$41.73M
Volume$106,228
835
$0.01
2.34%
Market Cap$41.66M
Volume$1.84M
836
$0.07
4.73%
Market Cap$41.4M
Volume$3.02M
839
$1.92
12.31%
Market Cap$41.05M
Volume$3.33M
841
$0.01
2.71%
Market Cap$40.86M
Volume$82,002
839
$0.8
0%
Market Cap$40.76M
Volume$918
840
$1.05
2.40%
Market Cap$40.67M
Volume$101,641
843
$0.43
11.68%
Market Cap$40.46M
Volume$172,522
846
$0.28
4.31%
Market Cap$40.46M
Volume$27.73M
Market Cap$40.36M
Volume$5.39M
847
$0.05
4.59%
Market Cap$40.34M
Volume$5.98M
844
Market Cap$40.24M
Volume$3.89M
849
Market Cap$40.17M
Volume$5.37M
845
$0.01
14.72%
Market Cap$40.08M
Volume$1.81M
Market Cap$40.07M
Volume$2.9M
Market Cap$39.97M
Volume$422
853
$1.41
11.34%
Market Cap$39.89M
Volume$721
854
$0.12
10.38%
Market Cap$39.85M
Volume$967,610
862
Market Cap$39.8M
Volume$7.98M
Market Cap$39.75M
Volume$9.51M
Market Cap$39.65M
Volume$495,478
851
$0.38
0.33%
Market Cap$39.56M
Volume$2.98M
856
$0.45
11.78%
Market Cap$39.48M
Volume$297,067
Market Cap$39.34M
Volume$77,297
860
$2.26
8.09%
Market Cap$39.34M
Volume$35,578
859
$1.08
0.12%
Market Cap$39.33M
Volume$3.97M
862
$1
1.22%
Market Cap$39.25M
Volume$2.32M
865
Market Cap$39.19M
Volume$15,317
869
$0.00000392
5.09%
Market Cap$39.18M
Volume$3.4M
872
$0.01
2.18%
Market Cap$39.18M
Volume$11.15M
867
$0.19
1.18%
Market Cap$39.08M
Volume$1.48M
Market Cap$39.03M
Volume$1.03M
861
Market Cap$38.97M
Volume$354,332
873
$0.86
29.41%
Market Cap$38.89M
Volume$2.68M
870
$0.61
6.11%
Market Cap$38.85M
Volume$1.49M
874
$0.32
10.31%
Market Cap$38.79M
Volume$1.42M
878
Market Cap$38.64M
Volume$8.38M
873
$1.02
1.26%
Market Cap$38.6M
Volume$3.14M
874
$0.03
3.34%
Market Cap$38.6M
Volume$199,795
877
Market Cap$38.58M
Volume$306,459
871
$0.00219286
4.32%
Market Cap$38.56M
Volume$481,432
866
$1.33
5.12%
Market Cap$38.46M
Volume$1.24M
864
Market Cap$38.44M
Volume$839,486
888
$26.42
2.28%
Market Cap$38.4M
Volume$4.64M
880
$0.00424765
3.50%
Market Cap$38.36M
Volume$1.31M
881
$2,032.69
2.06%
Market Cap$38.06M
Volume$2.09M
882
$0.07
3.41%
Market Cap$38.05M
Volume$34,369
884
$0.00046059
4.50%
Market Cap$38.04M
Volume$22,384
887
Market Cap$38.03M
Volume$1.2M
Market Cap$38.02M
Volume$1.06M
883
$0.58
10.17%
Market Cap$38.02M
Volume$1.68M
889
$0.28
1.32%
Market Cap$37.97M
Volume$2.54M
893
$0.05
2.67%
Market Cap$37.92M
Volume$49,426
889
$1.32
6.70%
Market Cap$37.86M
Volume$489,035
886
$0.19
29.83%
Market Cap$37.86M
Volume$2.33M
902
$0.51
5.15%
Market Cap$37.83M
Volume$223,588
891
Market Cap$37.8M
Volume$94,649
894
$11.88
6.45%
Market Cap$37.68M
Volume$14,633
894
$0.00084657
1.13%
Market Cap$37.66M
Volume$807,047
890
$2.1
4.57%
Market Cap$37.66M
Volume$120,076
896
$0.0000006
3.72%
Market Cap$37.65M
Volume$3.17M
897
$0.46
2.68%
Market Cap$37.41M
Volume$4.18M
899
$1.13
0.73%
Market Cap$37.37M
Volume$21,141
900
$0.0000004
0.71%
Market Cap$37.31M
Volume$538,561
803
$0.01
2.32%
Market Cap$46.65M
Volume$611,043
802
$0.01
10.61%
Market Cap$46.57M
Volume$887,424

Data provided by Coingecko API