Membrana (MBN) History Chart

Membrana logo
MBNMembrana
BRL 0.0005940.00%
Market CapBRL 157,801
Volume (24)BRL 181,327
Circulating Supply265,682,870 MBN
Issue Date-

Membrana Historical Price Data (BRL)

Date
8/10/2022
BRL 0.0006
BRL 0
BRL 0.000604
BRL 0.000591
8/9/2022
BRL 0.000573
BRL 0.0006
BRL 0.000602
BRL 0.00057
8/8/2022
BRL 0.000576
BRL 0.000573
BRL 0.000578
BRL 0.000571
8/7/2022
BRL 0.000558
BRL 0.000576
BRL 0.000578
BRL 0.000558
8/6/2022
BRL 0.000557
BRL 0.000558
BRL 0.000561
BRL 0.000557
8/5/2022
BRL 0.000562
BRL 0.000557
BRL 0.000576
BRL 0.000557

More Cryptocurrencies

3551
BRL 0.00458861+0.09%
smg Chart
Market CapBRL 160,601
VolumeBRL 15
3552
BRL 0.00102330.00%
fsxu Chart
Market CapBRL 161,434
VolumeBRL 2
3554
BRL 0.110.00%
cram Chart
Market CapBRL 162,068
VolumeBRL 583
3556
BRL 0.000267320.00%
depo Chart
Market CapBRL 157,857
VolumeBRL 137
3557
BRL 0.3-13.89%
metric Chart
Market CapBRL 158,963
VolumeBRL 4,675