Membrana (MBN) History Chart

Membrana logo
MBNMembrana
INR 0.009341+5.21%
Market CapINR 2.48M
Volume (24)INR 2,982,624
Circulating Supply265,682,870 MBN
Issue Date-

Membrana Historical Price Data (INR)

Date
8/8/2022
INR 0.008856
INR 0
INR 0.00892
INR 0.008851
8/7/2022
INR 0.008583
INR 0.008856
INR 0.008886
INR 0.008583
8/6/2022
INR 0.008562
INR 0.008583
INR 0.008624
INR 0.008559
8/5/2022
INR 0.008536
INR 0.008562
INR 0.008758
INR 0.008508
8/4/2022
INR 0.008452
INR 0.008536
INR 0.008566
INR 0.00839
8/3/2022
INR 0.008167
INR 0.008452
INR 0.008483
INR 0.006973
8/2/2022
INR 0.007987
INR 0.008167
INR 0.008149
INR 0.007955

More Cryptocurrencies

3550
INR 0.05674-3.78%
bmf Chart
Market CapINR 2.49M
VolumeINR 82,581
3551
INR 158.03+2.52%
kmpl Chart
Market CapINR 2.49M
VolumeINR 16,087
3549
INR 1.70.00%
cram Chart
Market CapINR 2.44M
VolumeINR 8,761
3552
INR 0.327872-17.76%
tend Chart
Market CapINR 2.46M
VolumeINR 5.28M
3553
INR 0.00514865-0.64%
bznt Chart
Market CapINR 2.41M
VolumeINR 228,989