MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
$66.33-4.22%
Market Cap
$6.68M
3.40%
Volume (24)
$1,172,137
6.37%
Circulating Supply
99,999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
$66.33

Price Change

$-2.9206121
4.22%
24h Low / 24h High
$59.72 / $79.72

Trading Volume

$1,172,137
6.37%
Volume / Market Cap
0.17545419
Market Dominance
0.0002771634%
Market Rank
#1618

MEME (Ordinals) Supply

Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
$6,680,587
3.40%

Fully Diluted
Market Cap

$6,680,587
5.23%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
$61.544976 / $65.425361
Yesterday's Open / Close
$65.425361 / $61.544976
Yesterday's Change
4.48%
Yesterday's Volume
$1,254,569.3

MEME (Ordinals) Price History

7d Low / 7d High
$53.483743 / $94.501145
30d Low / 30d High
$61.544976 / $71.992761
90d Low / 90d High
$56.786041 / $94.501145
52 Week Low / 52 Week High
$53.483743 / $94.501145
All Time HighMay 9, 2023 (11 months ago)
$245.52
72.97%
All Time LowNov 3, 2023 (5 months ago)
$0.01886988
351575.06%

Data provided by Coingecko API

MEME to USD converter

MEME (Ordinals)
MEME (Ordinals)MEME
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time MEME (Ordinals) Price Chart (MEME to USD)

MEMEUSD by TradingView

MEME (Ordinals) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.02
MEME/USDT
$0.000003
$22,092,687
Recently
HTX
HTX
$0.02
MEME/USDT
$0.000014
$5,029,408
Recently
Gate.io
Gate.io
$0.02
MEME/USDT
$0.00001
$3,377,426
Recently
KuCoin
KuCoin
$0.02
MEME/USDT
$0.000012
$578,425
Recently
Bitfinex
Bitfinex
$0.03
MEME/USDT
$0.018175
$21,143
Recently
Bitfinex
Bitfinex
$0.02
MEME/USD
$0.019132
$90
Recently

MEME (Ordinals) Historical Price Data (USD)

Date
4/17/2024
$71.876853
$0
$71.992761
$61.544976
4/16/2024
$74.346015
$71.876853
$76.462131
$56.786041
4/15/2024
$84.469423
$74.346015
$91.202109
$76.676286
4/14/2024
$67.385648
$84.469423
$94.501145
$66.965794
4/13/2024
$70.1072
$67.385648
$86.902783
$60.459828
4/12/2024
$69.356901
$70.1072
$94.387094
$64.642225
4/11/2024
$59.919922
$69.356901
$61.134029
$53.483743

Data provided by Coingecko API

MEME Price Live Data

The live price of MEME is $ 66.33 per (MEME/USD) today with a current market cap of 6.68M USD. 24-hour trading volume is $ 1,172,137 USD. MEME to USD price is updated in real-time. MEME (Ordinals) is -4.22% in the last 24 hours. It has a circulating supply of $ 99,999 MEME.

MEME (Ordinals) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MEME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 10 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,317
3.97%
Market Cap$1.21T
Volume$41.24B
2
$3,002.12
2.73%
Market Cap$360.73B
Volume$17.39B
4
$547.29
0.95%
Market Cap$84.16B
Volume$2.17B
8
$0.5
0.34%
Market Cap$27.34B
Volume$1.71B
11
$0.45
1.68%
Market Cap$15.89B
Volume$515.24M
555
$0.99
0.36%
Market Cap$70.37M
Volume$777,279

Data provided by Coingecko API

More Cryptocurrencies

1616
Market Cap$6.69M
Volume$14,943
1617
$0.01
4.23%
Market Cap$6.68M
Volume$2,294
1619
$0.01
7.07%
Market Cap$6.67M
Volume$278,408
1620
$0.04
3.84%
Market Cap$6.66M
Volume$43,593

Data provided by Coingecko API