Mercor Finance (MRCR) Live Price

Mercor Finance logo
MRCRMercor Finance
JPY 0.1412150.00%
Market Cap
JPY 7.08M
0%
Volume (24)
JPY 1,581
0.10%
Circulating Supply
50,150,000 MRCR
Issue Date
-

Data provided by Coingecko API

MRCR price Statistics

Mercor Finance Price Today

Mercor Finance Price
JPY 0.141215

Trading Volume

JPY 1,581.47
0.10%
Volume / Market Cap
0.00022331069
Market Dominance
0.0000016797113%
Market Rank
#3957

Mercor Finance Supply

Circulating Supply
50,150,000 MRCR
Total Supply
100,000,000 MRCR
Max Supply
0 MRCR

Mercor Finance Market Cap

Market Cap
JPY 7,081,927

Fully Diluted
Market Cap

JPY 14,121,489
0.05%

Mercor Finance Price Yesterday

Yesterday's Low / High
JPY 0.14107106 / JPY 0.14121489
Yesterday's Open / Close
JPY 0.14121489 / JPY 0.14107106
Yesterday's Change
0.05%
Yesterday's Volume
JPY 1,581.4741

Mercor Finance Price History

7d Low / 7d High
JPY 0.00092276842 / JPY 0.00094608522
30d Low / 30d High
JPY 0.14049448 / JPY 0.14343125
90d Low / 90d High
JPY 0.13989631 / JPY 0.14343125
52 Week Low / 52 Week High
JPY 0.13989631 / JPY 0.14343125
All Time HighJun 3, 2021 (2 years ago)
JPY 12.18
98.84%
All Time LowDec 18, 2023 (3 months ago)
JPY 0.074953
88.40%

Data provided by Coingecko API

MRCR to JPY converter

Mercor Finance
Mercor FinanceMRCR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mercor Finance Price Chart (MRCR to JPY)

MRCRJPY by TradingView

Mercor Finance Exchanges

Instant crypto to crypto exchange coming soon!

Mercor Finance Historical Price Data (JPY)

Date
4/7/2024
JPY 0.141769
JPY 0
JPY 0.143431
JPY 0.141769
4/6/2024
JPY 0.140366
JPY 0.141769
JPY 0.142565
JPY 0.139896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 1 minute and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,675
4.84%
Market CapJPY 1.34T
VolumeJPY 47.54B
2
JPY 3,256.41
8.24%
Market CapJPY 392B
VolumeJPY 25.72B
4
JPY 591.86
4.22%
Market CapJPY 91.09B
VolumeJPY 3.96B
8
JPY 0.547386
10.76%
Market CapJPY 30.25B
VolumeJPY 3.06B
11
JPY 0.508392
14.00%
Market CapJPY 17.98B
VolumeJPY 1.27B
576
JPY 1.01
0.70%
Market CapJPY 71.54M
VolumeJPY 2.45M

Data provided by Coingecko API

More Cryptocurrencies

3954
JPY 0.613769
4.69%
Market CapJPY 7.18M
VolumeJPY 7,242
3955
JPY 0.72299
13.87%
Market CapJPY 7.17M
VolumeJPY 490,899
3956
JPY 3.58
45.12%
Market CapJPY 7.17M
VolumeJPY 184,543
3958
JPY 7.67
21.07%
Market CapJPY 7.13M
VolumeJPY 174,483
3959
JPY 0.175565
1.90%
Market CapJPY 7.1M
VolumeJPY 88,934

Data provided by Coingecko API