Mercor Finance (MRCR) Live Price

Mercor Finance logo
MRCRMercor Finance
$0.000809-15.78%
Market Cap
$40,577
15.78%
Volume (24)
$2,657
0.58%
Circulating Supply
50,150,000 MRCR
Issue Date
-

Data provided by Coingecko API

MRCR price Statistics

Mercor Finance Price Today

Mercor Finance Price
$0.00080912

Price Change

$-0.00015161287
15.78%
24h Low / 24h High
$0.00080506 / $0.00096105

Trading Volume

$2,656.7
0.58%
Volume / Market Cap
0.065473051
Market Dominance
0.0000016446157%
Market Rank
#4013

Mercor Finance Supply

Circulating Supply
50,150,000 MRCR
Total Supply
100,000,000 MRCR
Max Supply
0 MRCR

Mercor Finance Market Cap

Market Cap
$40,577
15.78%

Fully Diluted
Market Cap

$80,912
0.29%

Mercor Finance Price Yesterday

Yesterday's Low / High
$0.00080911543 / $0.00081380348
Yesterday's Open / Close
$0.00080911543 / $0.00081380348
Yesterday's Change
0.29%
Yesterday's Volume
$2,656.7042

Mercor Finance Price History

7d Low / 7d High
$0.00080896888 / $0.00095528959
30d Low / 30d High
$0.00080896888 / $0.00095528959
90d Low / 90d High
$0.00080896888 / $0.00095528959
52 Week Low / 52 Week High
$0.00080896888 / $0.00095528959
All Time HighJun 3, 2021 (2 years ago)
$0.110394
99.27%
All Time LowNov 27, 2023 (4 months ago)
$0.00051167
58.13%

Data provided by Coingecko API

MRCR to USD converter

Mercor Finance
Mercor FinanceMRCR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Mercor Finance Price Chart (MRCR to USD)

MRCRUSD by TradingView

Mercor Finance Exchanges

Instant crypto to crypto exchange coming soon!

Mercor Finance Historical Price Data (USD)

Date
4/22/2024
$0.000809
$0
$0.000955
$0.000809
4/18/2024
$0.000868
$0
$0.000868
$0.000862

Data provided by Coingecko API

MRCR Price Live Data

The live price of MRCR is $ 0.000809 per (MRCR/USD) today with a current market cap of 40,577 USD. 24-hour trading volume is $ 2,657 USD. MRCR to USD price is updated in real-time. Mercor Finance is -15.78% in the last 24 hours. It has a circulating supply of $ 50,150,000 MRCR.

Mercor Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MRCR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 29 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,465
1.10%
Market Cap$1.31T
Volume$24.74B
2
$3,190.48
0.10%
Market Cap$389.6B
Volume$11.12B
4
$604.08
1.13%
Market Cap$92.99B
Volume$1.4B
7
$0.55
2.67%
Market Cap$30.3B
Volume$1.6B
11
$0.51
0.17%
Market Cap$18.05B
Volume$385.02M
593
$1
0.02%
Market Cap$70.51M
Volume$554,411

Data provided by Coingecko API

More Cryptocurrencies

4000
$0.00415796
0%
Market Cap$43,235
Volume$182
4002
$0.00000901
0.03%
Market Cap$43,151
Volume$145
4003
$0.02
1.01%
Market Cap$42,926
Volume$13
4004
Market Cap$42,891
Volume$1,434
4005
$0.0025701
4.92%
Market Cap$42,326
Volume$3,918
4006
$0.02
0.02%
Market Cap$42,266
Volume$21
4007
$0.04
1.20%
Market Cap$42,233
Volume$98
4008
$0.0000921
0%
Market Cap$42,044
Volume$0
4009
$0.00022187
23.72%
Market Cap$41,905
Volume$2
4009
$0.00215061
0%
Market Cap$41,884
Volume$4
4011
$0.00004133
0.46%
Market Cap$41,291
Volume$147
4012
$0.00100346
3.50%
Market Cap$40,595
Volume$39
4014
$0.00080912
15.78%
Market Cap$40,577
Volume$2,657
4014
$0.00011306
0.67%
Market Cap$40,479
Volume$632
4015
$0.00007892
11.69%
Market Cap$40,146
Volume$16,188
4016
$0.00004433
12.19%
Market Cap$40,061
Volume$542,089
4017
$0.00021687
0.57%
Market Cap$39,757
Volume$75
4017
$0.0001059
0%
Market Cap$39,713
Volume$24
4017
Market Cap$39,102
Volume$2
4020
$0.00009253
2.61%
Market Cap$39,062
Volume$19,368
4021
$0.00160033
1.27%
Market Cap$38,969
Volume$306
4022
Market Cap$38,851
Volume$41
4023
$0.00207029
0%
Market Cap$38,721
Volume$0
4024
$0.00168355
0.23%
Market Cap$38,703
Volume$2
4025
Market Cap$38,533
Volume$4
4027
$0.00000008
0%
Market Cap$38,296
Volume$360
4027
$0.00152892
1.03%
Market Cap$38,115
Volume$501
4028
$0.00292446
1.26%
Market Cap$37,454
Volume$26
4029
$0.01
0.23%
Market Cap$37,118
Volume$32,781
4030
$0.00034587
9.08%
Market Cap$37,032
Volume$2,778
4029
$0.33
0.97%
Market Cap$36,874
Volume$3
4032
$0.00046583
11.16%
Market Cap$36,761
Volume$48
4031
$0.00020639
0%
Market Cap$36,759
Volume$0
4034
$0.00011292
4.50%
Market Cap$36,540
Volume$405
4035
$0.00246074
9.88%
Market Cap$36,262
Volume$1,913
4036
$0.00000018
0%
Market Cap$36,199
Volume$275
4037
$0.0042961
0.99%
Market Cap$35,795
Volume$32,778
4038
$0.00008553
1.35%
Market Cap$35,565
Volume$1
4039
$0.00003045
1.05%
Market Cap$35,210
Volume$114
4040
$0.01
6.94%
Market Cap$35,057
Volume$22,510
4041
$0.00003737
0.46%
Market Cap$34,663
Volume$32
4042
$0.00199499
0.89%
Market Cap$34,358
Volume$46
4043
$0
0.60%
Market Cap$34,310
Volume$5
4045
$0.00041605
0%
Market Cap$34,120
Volume$0
4045
Market Cap$34,047
Volume$77
4046
$0.00292947
0.90%
Market Cap$33,986
Volume$0
4046
$0.00267397
1.21%
Market Cap$33,922
Volume$3
4048
$0.00000283
0.80%
Market Cap$33,682
Volume$31
4049
Market Cap$33,534
Volume$4
4050
$0.00046791
0.93%
Market Cap$33,457
Volume$1
4051
$0.00180235
0%
Market Cap$32,884
Volume$2
4052
Market Cap$32,639
Volume$48
4053
Market Cap$32,591
Volume$14,277
4054
$0.03
0.15%
Market Cap$32,575
Volume$19,117
Market Cap$32,395
Volume$2
4056
$0.00001995
0.01%
Market Cap$32,287
Volume$7,562
4057
$0.0001272
0%
Market Cap$32,001
Volume$0
4058
Market Cap$31,797
Volume$4
4059
$0.00010671
0.42%
Market Cap$31,748
Volume$59
4059
$0.00000096
0%
Market Cap$31,709
Volume$40
4061
Market Cap$31,628
Volume$824
4040
$0.0000001
0%
Market Cap$31,351
Volume$108
4063
Market Cap$31,035
Volume$507
4064
$0.00212899
11.55%
Market Cap$30,373
Volume$3,270
4054
Market Cap$30,157
Volume$0
4066
$0.00235224
1.76%
Market Cap$29,391
Volume$1,717
4067
Market Cap$29,276
Volume$2,774
4068
Market Cap$28,987
Volume$234
4068
$0.00136141
0%
Market Cap$28,982
Volume$1
4070
$0.00053798
3.34%
Market Cap$28,966
Volume$710
4071
$0.37
6.65%
Market Cap$28,939
Volume$12,694
4072
$0.00221351
1.97%
Market Cap$28,211
Volume$56,171
4073
$0.00001761
0%
Market Cap$28,172
Volume$2
4074
$0.01
0.36%
Market Cap$27,865
Volume$32
4075
$0.00082579
0.87%
Market Cap$27,850
Volume$25
4075
$0.00323358
1.87%
Market Cap$26,972
Volume$0
4064
$0.0001608
0%
Market Cap$26,927
Volume$0
4078
$0.0007926
0.42%
Market Cap$26,917
Volume$4
4079
$0.00075234
0.27%
Market Cap$26,735
Volume$62
4080
Market Cap$26,716
Volume$107
4081
$0.00070725
1.51%
Market Cap$26,541
Volume$12,456
4082
$0.0008082
0.25%
Market Cap$26,516
Volume$26
4082
$0.00203938
0.09%
Market Cap$26,512
Volume$0
4084
$0.00029218
1.37%
Market Cap$26,508
Volume$65
4085
$0.00112959
19.25%
Market Cap$26,450
Volume$148,239
4085
Market Cap$26,230
Volume$982
4087
$0.42
21.72%
Market Cap$26,080
Volume$1,077
4088
$0.51
0.93%
Market Cap$25,643
Volume$48,468
4089
$0.00026803
1.85%
Market Cap$25,584
Volume$144
4068
Market Cap$25,460
Volume$108
4091
$0.0005994
0%
Market Cap$25,455
Volume$1
4092
$0.000006
0.04%
Market Cap$25,202
Volume$10
4093
$0.00097194
1.90%
Market Cap$25,197
Volume$15,253
4094
$0.00212263
0.39%
Market Cap$25,023
Volume$333
4095
$0.01
5.33%
Market Cap$24,945
Volume$14,617
4096
$0.00176092
0.17%
Market Cap$24,859
Volume$111
4097
$0.00060824
0.25%
Market Cap$24,816
Volume$21
Market Cap$24,808
Volume$7
4098
$0.01
87.02%
Market Cap$24,599
Volume$15
4000
$0.00415796
0%
Market Cap$43,235
Volume$182
4002
$0.00000901
0.03%
Market Cap$43,151
Volume$145

Data provided by Coingecko API