Mercurial (MER) Live Price

Mercurial logo
MERMercurial
BRL 0.001105-9.50%
Market Cap
BRL 622,418
9.50%
Volume (24)
BRL 3,768
1.58%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
BRL 0.00110549

Price Change

BRL -0.00011607531
9.50%
24h Low / 24h High
BRL 0.00102597 / BRL 0.00130907

Trading Volume

BRL 3,767.79
1.58%
Volume / Market Cap
0.0060534721
Market Dominance
0.000004979906%
Market Rank
#3682

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
BRL 622,418
9.50%

Fully Diluted
Market Cap

BRL 1,105,494
5.47%

Mercurial Price Yesterday

Yesterday's Low / High
BRL 0.0010432133 / BRL 0.0010530305
Yesterday's Open / Close
BRL 0.0010530305 / BRL 0.0010432133
Yesterday's Change
5.47%
Yesterday's Volume
BRL 3,161.8467

Mercurial Price History

7d Low / 7d High
BRL 0.00019553043 / BRL 0.00028372741
30d Low / 30d High
BRL 0.0010272387 / BRL 0.0012641882
90d Low / 90d High
BRL 0.0010272387 / BRL 0.0014186456
52 Week Low / 52 Week High
BRL 0.0010272387 / BRL 0.001467177
All Time HighMay 22, 2021 (2 years ago)
BRL 10.18
99.99%
All Time LowNov 25, 2023 (4 months ago)
BRL 0.00039897
177.08%

Data provided by Coingecko API

MER to BRL converter

Mercurial
MercurialMER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to BRL)

MERBRL by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (BRL)

Date
4/18/2024
BRL 0.001221
BRL 0
BRL 0.001264
BRL 0.001027
4/17/2024
BRL 0.001248
BRL 0.001221
BRL 0.001279
BRL 0.001188
4/16/2024
BRL 0.001327
BRL 0.001248
BRL 0.00133
BRL 0.001115
4/15/2024
BRL 0.001213
BRL 0.001327
BRL 0.001419
BRL 0.001157
4/14/2024
BRL 0.001232
BRL 0.001213
BRL 0.001395
BRL 0.001182
4/13/2024
BRL 0.001368
BRL 0.001232
BRL 0.001393
BRL 0.001219
4/12/2024
BRL 0.001452
BRL 0.001368
BRL 0.001467
BRL 0.001322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 56 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,654
5.28%
Market CapBRL 1.27T
VolumeBRL 45.01B
2
BRL 3,112.45
4.09%
Market CapBRL 373.64B
VolumeBRL 21.63B
4
BRL 559.49
1.97%
Market CapBRL 86.07B
VolumeBRL 1.96B
8
BRL 0.5
2.24%
Market CapBRL 27.6B
VolumeBRL 2.01B
11
BRL 0.46
4.42%
Market CapBRL 16.32B
VolumeBRL 554.22M
562
BRL 1
0.14%
Market CapBRL 70.61M
VolumeBRL 911,951

Data provided by Coingecko API

More Cryptocurrencies

3675
BRL 0.01
7.87%
Market CapBRL 631,074
VolumeBRL 1,020
3676
BRL 0
2.48%
Market CapBRL 630,853
VolumeBRL 212
3678
BRL 0.01
12.56%
Market CapBRL 630,056
VolumeBRL 2,370
3679
BRL 5.15
2.15%
Market CapBRL 622,180
VolumeBRL 147,260
3680
BRL 0.00001034
1.07%
Market CapBRL 620,435
VolumeBRL 1,219

Data provided by Coingecko API