Mercurial (MER) Live Price

Mercurial logo
MERMercurial
ETH 0+15.21%
Market Cap
ETH 47
15.09%
Volume (24)
ETH 0
0.27%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
ETH <0.000001

Price Change

ETH <0.000001
15.21%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0.18785694
0.27%
Volume / Market Cap
0.0039989688
Market Dominance
0.0000060305366%
Market Rank
#3595

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
ETH 46.976345
15.09%

Fully Diluted
Market Cap

ETH 83.436
0.20%

Mercurial Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
0.16%
Yesterday's Volume
ETH 0.20364214

Mercurial Price History

7d Low / 7d High
ETH 0.00022624597 / ETH 0.00033759002
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighMay 22, 2021 (2 years ago)
ETH 0.00084224
99.99%
All Time LowNov 24, 2023 (4 months ago)
ETH <0.000001
115.71%

Data provided by Coingecko API

MER to ETH converter

Mercurial
MercurialMER
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to ETH)

MERETH by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (ETH)

Date
4/15/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/14/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/13/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/12/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/11/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/10/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/9/2024
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 30 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,731
3.71%
Market CapETH 1.23T
VolumeETH 40.49B
2
eth
EthereumETH
ETH 3,048.09
3.04%
Market CapETH 365.36B
VolumeETH 22.57B
4
ETH 544.2
4.17%
Market CapETH 83.39B
VolumeETH 1.63B
8
ETH 0.487485
2.84%
Market CapETH 26.81B
VolumeETH 2.37B
11
ETH 0.456704
2.31%
Market CapETH 16.06B
VolumeETH 726.39M
544
ETH 1.002
0.08%
Market CapETH 70.78M
VolumeETH 1.62M

Data provided by Coingecko API

More Cryptocurrencies

3462
ETH 0.00000001
4.69%
Market CapETH 60
VolumeETH 3
3463
ETH 0
14.83%
Market CapETH 60
VolumeETH 1
3464
ETH 0.00000002
6.20%
Market CapETH 60
VolumeETH 0
3465
ETH 0.00000024
1.01%
Market CapETH 59
VolumeETH 0
3466
ETH 0.00006553
4.13%
Market CapETH 59
VolumeETH 0
3467
ETH 0.00000025
0.97%
Market CapETH 59
VolumeETH 4
3468
ETH 0.00000492
3.81%
Market CapETH 59
VolumeETH 6
3469
ETH 0
0.10%
Market CapETH 59
VolumeETH 0
3470
Market CapETH 59
VolumeETH 0
3473
ETH 0.00020115
0%
Market CapETH 49
VolumeETH 0
3472
ETH 0.00000173
0.59%
Market CapETH 58
VolumeETH 1
3473
ETH 0.00000009
5.90%
Market CapETH 58
VolumeETH 0
3474
ETH 0.0000043
2.14%
Market CapETH 58
VolumeETH 5
3475
ETH 0.0000009
3.68%
Market CapETH 58
VolumeETH 44
3476
ETH 0.00000005
5.21%
Market CapETH 58
VolumeETH 4
3477
ETH 0.00000039
12.17%
Market CapETH 58
VolumeETH 1
3478
ETH 0.00000005
2.36%
Market CapETH 58
VolumeETH 5
3479
ETH 0.00000004
4.67%
Market CapETH 58
VolumeETH 6
3482
ETH 0.00000023
0%
Market CapETH 49
VolumeETH 0
Market CapETH 57
VolumeETH 0
3482
ETH 0.00072921
3.45%
Market CapETH 58
VolumeETH 0
3483
ETH 0.00000002
8.61%
Market CapETH 57
VolumeETH 7
3485
ETH 0.00000001
0%
Market CapETH 57
VolumeETH 0
3489
ETH 0.00016686
0%
Market CapETH 49
VolumeETH 0
3486
ETH 0.00000218
1.83%
Market CapETH 57
VolumeETH 5
3487
ETH 0.00000093
0.04%
Market CapETH 57
VolumeETH 6
3488
ETH 0.00000031
12.03%
Market CapETH 57
VolumeETH 12
3489
ETH 0.00000179
1.88%
Market CapETH 57
VolumeETH 2
3490
ETH 0.00000163
12.36%
Market CapETH 57
VolumeETH 3
3491
ETH 0.00022534
2.11%
Market CapETH 57
VolumeETH 1
3492
ETH 0.00000033
77.54%
Market CapETH 56
VolumeETH 0
3513
ETH 0.00000345
0%
Market CapETH 95
VolumeETH 0
3494
ETH 0.00000063
1.17%
Market CapETH 53
VolumeETH 0
3496
ETH 0.00000529
0%
Market CapETH 53
VolumeETH 0
3496
ETH 0.00000008
1.34%
Market CapETH 52
VolumeETH 0
3497
ETH 0.00000022
0.92%
Market CapETH 54
VolumeETH 0
3498
ETH 0.000013
0.43%
Market CapETH 56
VolumeETH 9
3499
ETH 0.00000293
0%
Market CapETH 55
VolumeETH 0
3500
ETH 0.00103
0%
Market CapETH 50
VolumeETH 0
3501
ETH 0.00000047
2.95%
Market CapETH 56
VolumeETH 1
3502
ETH 0.00000131
9.11%
Market CapETH 56
VolumeETH 0
3503
Market CapETH 55
VolumeETH 0
3503
ETH 0.00000675
0%
Market CapETH 48
VolumeETH 0
3542
ETH 0.00002015
0%
Market CapETH 57
VolumeETH 1
3505
ETH 0.00000009
0.87%
Market CapETH 55
VolumeETH 0
3506
ETH 0.00010011
12.09%
Market CapETH 55
VolumeETH 0
3508
Market CapETH 48
VolumeETH 31
3508
ETH 0.00000302
2.45%
Market CapETH 55
VolumeETH 9
3509
ETH 0.00000006
2.27%
Market CapETH 55
VolumeETH 0
3510
ETH 0.00000097
4.38%
Market CapETH 55
VolumeETH 168
3511
ETH 0.00000257
6.77%
Market CapETH 55
VolumeETH 3
3512
ETH 0.00000261
6.03%
Market CapETH 55
VolumeETH 0
3513
ETH 0.00000035
2.68%
Market CapETH 55
VolumeETH 1
3517
ETH 0.00000096
0%
Market CapETH 47
VolumeETH 0
3515
ETH 0.00000333
1.32%
Market CapETH 55
VolumeETH 5
3552
ETH 0.00000367
0%
Market CapETH 41
VolumeETH 0
3516
ETH 0.00000078
1.88%
Market CapETH 54
VolumeETH 9
3517
ETH 0.00000055
2.81%
Market CapETH 54
VolumeETH 0
3518
ETH 0.00000001
4.57%
Market CapETH 54
VolumeETH 0
3520
ETH 0.00000122
0%
Market CapETH 49
VolumeETH 0
3520
ETH 0.00000001
0.95%
Market CapETH 54
VolumeETH 171
3521
ETH 0.00537409
3.14%
Market CapETH 54
VolumeETH 10
3522
ETH 0.00000223
0.29%
Market CapETH 54
VolumeETH 1
3523
ETH 0.00000009
0.06%
Market CapETH 53
VolumeETH 2
3524
ETH 0.00000031
2.82%
Market CapETH 53
VolumeETH 53
3525
ETH 0.00000032
4.11%
Market CapETH 53
VolumeETH 11
3526
Market CapETH 53
VolumeETH 0
3527
ETH 0.00000016
3.73%
Market CapETH 53
VolumeETH 0
3528
ETH 0.00001721
17.89%
Market CapETH 53
VolumeETH 0
3529
ETH 0.00000056
3.07%
Market CapETH 53
VolumeETH 4
3530
ETH 0.60332929
3.10%
Market CapETH 53
VolumeETH 1
3531
ETH 0.00006578
9.86%
Market CapETH 53
VolumeETH 1
3532
ETH 0.00000002
8.25%
Market CapETH 53
VolumeETH 8
3531
ETH 0.00000002
1.80%
Market CapETH 53
VolumeETH 0
3534
Market CapETH 49
VolumeETH 0
3535
ETH 0.00000299
0.43%
Market CapETH 53
VolumeETH 0
3536
ETH 0.00000069
4.31%
Market CapETH 53
VolumeETH 0
3537
Market CapETH 53
VolumeETH 1
3538
ETH 0.00000534
0.80%
Market CapETH 52
VolumeETH 0
3539
ETH 0.00000528
3.59%
Market CapETH 52
VolumeETH 3
3540
ETH 0.00000028
1.87%
Market CapETH 52
VolumeETH 0
3541
ETH 0.00000051
0.26%
Market CapETH 52
VolumeETH 1
3542
ETH 0.00000661
13.60%
Market CapETH 52
VolumeETH 12
3543
ETH 0.00000038
2.55%
Market CapETH 52
VolumeETH 2
3544
ETH 0.00003391
4.54%
Market CapETH 52
VolumeETH 4
3545
ETH 0.00000115
3.12%
Market CapETH 52
VolumeETH 0
3546
ETH 0
3.62%
Market CapETH 52
VolumeETH 11
3547
ETH 0.01037021
4.03%
Market CapETH 52
VolumeETH 0
3548
ETH 0.00002942
10.23%
Market CapETH 52
VolumeETH 41
3549
ETH 0.00000001
27.90%
Market CapETH 52
VolumeETH 2
3549
ETH 0.00000298
0%
Market CapETH 45
VolumeETH 0
3610
ETH 0.00000146
0%
Market CapETH 39
VolumeETH 0
3551
ETH 0
29.43%
Market CapETH 51
VolumeETH 2
3552
Market CapETH 48
VolumeETH 0
3553
ETH 0.00000482
2.57%
Market CapETH 51
VolumeETH 73
3554
ETH 0.01124215
0%
Market CapETH 50
VolumeETH 0
3555
ETH 0.00002728
7.56%
Market CapETH 51
VolumeETH 0
3556
ETH 0.00000186
2.66%
Market CapETH 51
VolumeETH 8
3557
ETH 0
6.77%
Market CapETH 51
VolumeETH 0
3462
ETH 0.00000001
4.69%
Market CapETH 60
VolumeETH 3
3463
ETH 0
14.83%
Market CapETH 60
VolumeETH 1

Data provided by Coingecko API