Mercurial (MER) Live Price

Mercurial logo
MERMercurial
INR 0.020668-14.02%
Market Cap
INR 11.73M
13.43%
Volume (24)
INR 50,949
0.27%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
INR 0.02066827

Price Change

INR -0.0033707409
14.02%
24h Low / 24h High
INR 0.02060711 / INR 0.02409424

Trading Volume

INR 50,949
0.27%
Volume / Market Cap
0.0043432357
Market Dominance
0.0000051118635%
Market Rank
#3622

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
INR 11,730,655
13.43%

Fully Diluted
Market Cap

INR 20,835,161
4.76%

Mercurial Price Yesterday

Yesterday's Low / High
INR 0.021790353 / INR 0.021961535
Yesterday's Open / Close
INR 0.021790353 / INR 0.021961535
Yesterday's Change
5.52%
Yesterday's Volume
INR 14,887.997

Mercurial Price History

7d Low / 7d High
INR 0.00025816662 / INR 0.00033759002
30d Low / 30d High
INR 0.021581102 / INR 0.02621057
90d Low / 90d High
INR 0.021581102 / INR 0.028092166
52 Week Low / 52 Week High
INR 0.021581102 / INR 0.028092166
All Time HighMay 22, 2021 (2 years ago)
INR 138.3
99.98%
All Time LowNov 25, 2023 (4 months ago)
INR 0.00677994
207.31%

Data provided by Coingecko API

MER to INR converter

Mercurial
MercurialMER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to INR)

MERINR by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (INR)

Date
4/12/2024
INR 0.023762
INR 0
INR 0.024027
INR 0.021581
4/11/2024
INR 0.026221
INR 0.023762
INR 0.026619
INR 0.023703
4/10/2024
INR 0.027886
INR 0.026221
INR 0.028092
INR 0.025973
4/9/2024
INR 0.023316
INR 0.027886
INR 0.027916
INR 0.022721
4/8/2024
INR 0.024694
INR 0.023316
INR 0.025174
INR 0.023418
4/7/2024
INR 0.025024
INR 0.024694
INR 0.025394
INR 0.024692
4/6/2024
INR 0.02522
INR 0.025024
INR 0.025482
INR 0.024943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 13 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,539
5.86%
Market CapINR 1.31T
VolumeINR 46.14B
2
INR 3,206.25
9.03%
Market CapINR 383.79B
VolumeINR 26.09B
4
INR 576.08
6.26%
Market CapINR 88.38B
VolumeINR 3.83B
8
INR 0.539777
11.43%
Market CapINR 29.69B
VolumeINR 2.95B
11
INR 0.494352
16.03%
Market CapINR 17.41B
VolumeINR 1.21B
575
INR 1.001
1.12%
Market CapINR 70.63M
VolumeINR 996,683

Data provided by Coingecko API

More Cryptocurrencies

3619
INR 0.164753
4.97%
Market CapINR 11.81M
VolumeINR 33,201
3620
INR 0.02304257
6.92%
Market CapINR 11.78M
VolumeINR 852,526
3621
INR 0.265653
4.99%
Market CapINR 11.76M
VolumeINR 3.18M
3623
INR 0.292428
13.19%
Market CapINR 11.7M
VolumeINR 447,598
3624
INR 0.109986
21.23%
Market CapINR 11.69M
VolumeINR 729,563

Data provided by Coingecko API