Mercurial (MER) Live Price

Mercurial logo
MERMercurial
INR 0.021064+0.18%
Market Cap
INR 11.81M
2.41%
Volume (24)
INR 33,180
2.31%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
INR 0.02106446

Price Change

INR 0.00003721
0.18%
24h Low / 24h High
INR 0.02066895 / INR 0.0216058

Trading Volume

INR 33,180
2.31%
Volume / Market Cap
0.0028101828
Market Dominance
0.0000057366167%
Market Rank
#3646

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
INR 11,807,061
2.41%

Fully Diluted
Market Cap

INR 20,970,868
1.86%

Mercurial Price Yesterday

Yesterday's Low / High
INR 0.021191561 / INR 0.021543563
Yesterday's Open / Close
INR 0.021543563 / INR 0.021191561
Yesterday's Change
1.42%
Yesterday's Volume
INR 34,824.213

Mercurial Price History

7d Low / 7d High
INR 0.00019553043 / INR 0.0002858954
30d Low / 30d High
INR 0.020737919 / INR 0.022867816
90d Low / 90d High
INR 0.017322647 / INR 0.023835214
52 Week Low / 52 Week High
INR 0.01634649 / INR 0.023835214
All Time HighMay 22, 2021 (2 years ago)
INR 138.3
99.98%
All Time LowNov 25, 2023 (5 months ago)
INR 0.00677994
208.30%

Data provided by Coingecko API

MER to INR converter

Mercurial
MercurialMER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to INR)

MERINR by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (INR)

Date
4/22/2024
INR 0.022574
INR 0
INR 0.022868
INR 0.020738
4/21/2024
INR 0.023262
INR 0.022574
INR 0.023835
INR 0.022348
4/20/2024
INR 0.020917
INR 0.023262
INR 0.023377
INR 0.020636
4/19/2024
INR 0.017413
INR 0.020917
INR 0.022181
INR 0.017186
4/18/2024
INR 0.019501
INR 0.017413
INR 0.020133
INR 0.016346
4/17/2024
INR 0.019746
INR 0.019501
INR 0.020232
INR 0.018968
4/16/2024
INR 0.021365
INR 0.019746
INR 0.021417
INR 0.017722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 0 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,150
0.15%
Market CapINR 1.3T
VolumeINR 23.94B
2
INR 3,160.27
1.44%
Market CapINR 386.08B
VolumeINR 10.58B
4
INR 600.05
0.51%
Market CapINR 92.39B
VolumeINR 1.25B
7
INR 0.548609
2.96%
Market CapINR 30.27B
VolumeINR 1.56B
11
INR 0.508273
0.26%
Market CapINR 17.93B
VolumeINR 371.02M
590
INR 1.001
0.05%
Market CapINR 70.36M
VolumeINR 636,749

Data provided by Coingecko API

More Cryptocurrencies

3643
INR 6.31
0.04%
Market CapINR 11.85M
VolumeINR 1.4M
3644
INR 0.00431945
0.06%
Market CapINR 11.84M
VolumeINR 16,747
3645
INR 0.095069
0%
Market CapINR 11.82M
VolumeINR 600
3647
INR 0.586038
0.08%
Market CapINR 11.81M
VolumeINR 2.85M
3648
INR 6.32
14.12%
Market CapINR 11.8M
VolumeINR 47,952

Data provided by Coingecko API