Merit Circle (MC) Live Price

Merit Circle logo
MCMerit Circle
GBP 2.51+4.32%
Market Cap
GBP 62.77M
3.60%
Volume (24)
GBP 330,191
0.92%
Circulating Supply
25,060,441 MC
Issue Date
-

Data provided by Coingecko API

MC price Statistics

Merit Circle Price Today

Merit Circle Price
GBP 2.51

Price Change

GBP 0.103836
4.32%
24h Low / 24h High
GBP 2.32 / GBP 2.56

Trading Volume

GBP 330,191
0.92%
Volume / Market Cap
0.005260464
Market Dominance
0.0028362398%
Market Rank
#597

Merit Circle Supply

Circulating Supply
25,060,440.766 MC
Total Supply
25,060,440.766 MC
Max Supply
25,060,440.766 MC

Merit Circle Market Cap

Market Cap
GBP 62,768,417
3.60%

Fully Diluted
Market Cap

GBP 62,768,417
1.20%

Merit Circle Price Yesterday

Yesterday's Low / High
GBP 2.5253746 / GBP 2.5446226
Yesterday's Open / Close
GBP 2.5446226 / GBP 2.5253746
Yesterday's Change
0.99%
Yesterday's Volume
GBP 364,773.66

Merit Circle Price History

7d Low / 7d High
GBP 2.858653 / GBP 3.3559183
30d Low / 30d High
GBP 2.3378752 / GBP 2.5446226
90d Low / 90d High
GBP 2.3378752 / GBP 2.6579309
52 Week Low / 52 Week High
GBP 2.2708225 / GBP 2.6579309
All Time HighDec 2, 2021 (2 years ago)
GBP 8.81
71.56%
All Time LowJun 15, 2023 (10 months ago)
GBP 0.12585
1890.49%

Data provided by Coingecko API

MC to GBP converter

Merit Circle
Merit CircleMC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Merit Circle Price Chart (MC to GBP)

MCGBP by TradingView

Merit Circle Exchanges

Instant crypto to crypto exchange coming soon!

Merit Circle Historical Price Data (GBP)

Date
4/10/2024
GBP 2.374354
GBP 0
GBP 2.544623
GBP 2.337875
4/9/2024
GBP 2.607647
GBP 2.374354
GBP 2.607647
GBP 2.369475
4/8/2024
GBP 2.562442
GBP 2.607647
GBP 2.657931
GBP 2.452631
4/7/2024
GBP 2.345405
GBP 2.562442
GBP 2.527917
GBP 2.345405
4/6/2024
GBP 2.350089
GBP 2.345405
GBP 2.364492
GBP 2.327238
4/5/2024
GBP 2.450375
GBP 2.350089
GBP 2.450375
GBP 2.270822
4/4/2024
GBP 2.461734
GBP 2.450375
GBP 2.565692
GBP 2.387432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

14 hours, 37 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,930
2.64%
Market CapGBP 1.4T
VolumeGBP 27.37B
2
GBP 3,595.41
2.05%
Market CapGBP 431.74B
VolumeGBP 16.54B
4
GBP 600.45
1.82%
Market CapGBP 92.39B
VolumeGBP 2.48B
6
GBP 0.618975
0.67%
Market CapGBP 34.02B
VolumeGBP 1.48B
11
GBP 0.592177
1.66%
Market CapGBP 20.9B
VolumeGBP 444.32M
631
GBP 1.003
0.21%
Market CapGBP 70.71M
VolumeGBP 658,024

Data provided by Coingecko API

More Cryptocurrencies

594
GBP 2,771.01
1.05%
Market CapGBP 63.33M
VolumeGBP 410
595
GBP 0.665118
10.92%
Market CapGBP 62.97M
VolumeGBP 398,900
596
GBP 0.908209
0.44%
Market CapGBP 62.95M
VolumeGBP 9,609
598
GBP 3.07
4.16%
Market CapGBP 62.73M
VolumeGBP 933,643
599
GBP 0.00000016
0.56%
Market CapGBP 62.6M
VolumeGBP 1.7M

Data provided by Coingecko API