mStable Governance: Meta (MTA) Live Price

mStable Governance: Meta logo
MTAmStable Governance: Meta
BRL 0.255955+8.34%
Market Cap
BRL 12.77M
8.30%
Volume (24)
BRL 463,105
0.24%
Circulating Supply
49,953,229 MTA
Issue Date
-

Data provided by Coingecko API

MTA price Statistics

mStable Governance: Meta Price Today

mStable Governance: Meta Price
BRL 0.255955

Price Change

BRL 0.01971411
8.34%
24h Low / 24h High
BRL 0.218005 / BRL 0.28085

Trading Volume

BRL 463,105
0.24%
Volume / Market Cap
0.036265515
Market Dominance
0.000091172655%
Market Rank
#2178

mStable Governance: Meta Supply

Circulating Supply
49,953,228.94 MTA
Total Supply
93,049,458.022 MTA
Max Supply
100,000,000 MTA

mStable Governance: Meta Market Cap

Market Cap
BRL 12,769,845
8.30%

Fully Diluted
Market Cap

BRL 23,786,793
9.37%

mStable Governance: Meta Price Yesterday

Yesterday's Low / High
BRL 0.23129422 / BRL 0.23616387
Yesterday's Open / Close
BRL 0.23129422 / BRL 0.23616387
Yesterday's Change
9.51%
Yesterday's Volume
BRL 202,971.81

mStable Governance: Meta Price History

7d Low / 7d High
BRL 0.029691949 / BRL 0.088524991
30d Low / 30d High
BRL 0.23129422 / BRL 0.25321595
90d Low / 90d High
BRL 0.23129422 / BRL 0.4453957
52 Week Low / 52 Week High
BRL 0.14957254 / BRL 0.4453957
All Time HighAug 31, 2020 (3 years ago)
BRL 60.38
99.58%
All Time LowMar 30, 2023 (1 years ago)
BRL 0.123514
106.28%

Data provided by Coingecko API

MTA to BRL converter

mStable Governance: Meta
mStable Governance: MetaMTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time mStable Governance: Meta Price Chart (MTA to BRL)

MTABRL by TradingView

mStable Governance: Meta Exchanges

Instant crypto to crypto exchange coming soon!

mStable Governance: Meta Historical Price Data (BRL)

Date
4/11/2024
BRL 0.248488
BRL 0
BRL 0.248488
BRL 0.231294
4/10/2024
BRL 0.262502
BRL 0.248488
BRL 0.308286
BRL 0.240667
4/9/2024
BRL 0.376966
BRL 0.262502
BRL 0.376966
BRL 0.250857
4/8/2024
BRL 0.216843
BRL 0.376966
BRL 0.445396
BRL 0.216843
4/7/2024
BRL 0.157385
BRL 0.216843
BRL 0.225065
BRL 0.152636
4/6/2024
BRL 0.150425
BRL 0.157385
BRL 0.15944
BRL 0.150425
4/5/2024
BRL 0.149573
BRL 0.150425
BRL 0.153965
BRL 0.149573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

3 hours, 10 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,273
4.66%
Market CapBRL 1.32T
VolumeBRL 41.3B
2
BRL 3,239.33
7.99%
Market CapBRL 388.81B
VolumeBRL 22.17B
4
BRL 592.89
2.33%
Market CapBRL 91.46B
VolumeBRL 3.35B
8
BRL 0.54
11.34%
Market CapBRL 29.89B
VolumeBRL 2.58B
11
BRL 0.49
16.18%
Market CapBRL 17.35B
VolumeBRL 1.04B
585
BRL 0.98
2.26%
Market CapBRL 70.64M
VolumeBRL 2.63M

Data provided by Coingecko API

More Cryptocurrencies

2175
BRL 15.15
7.87%
Market CapBRL 12.8M
VolumeBRL 75,522
2176
BRL 0.56
1.38%
Market CapBRL 12.8M
VolumeBRL 327,320
2177
BRL 27.13
7.79%
Market CapBRL 12.79M
VolumeBRL 108,386
Market CapBRL 12.76M
VolumeBRL 1.87M
2180
Market CapBRL 12.73M
VolumeBRL 25,446

Data provided by Coingecko API