mStable Governance Token: Meta (MTA) (MTA) History Chart

mStable Governance Token: Meta (MTA) logo
MTAmStable Governance Token: Meta (MTA)
ETH 0-10.87%
Today’s Current PriceETH 0.00030589222082135273
Market CapETH 5,303
Volume (24)ETH 728
Circulating Supply17,336,544 MTA
Issue Date6/28/2020
Issue Price-

mStable Governance Token: Meta (MTA) Historical Price Data (ETH)

Date
11/30/2021
ETH 0.000343
ETH 0.000311
ETH 0.000347
ETH 0.000308
11/29/2021
ETH 0.00034
ETH 0.000343
ETH 0.00035
ETH 0.000332
11/28/2021
ETH 0.000359
ETH 0.00034
ETH 0.000356
ETH 0.000331
11/27/2021
ETH 0.00033
ETH 0.000357
ETH 0.000379
ETH 0.00033
11/26/2021
ETH 0.000348
ETH 0.00033
ETH 0.000356
ETH 0.000324
11/25/2021
ETH 0.000355
ETH 0.000335
ETH 0.000347
ETH 0.000342
11/24/2021
ETH 0.000408
ETH 0.000424
ETH 0.00044
ETH 0.000351

More Cryptocurrencies

1
ETH 12.00029-6.54%
BTC Chart
Market CapETH 226.66M
VolumeETH 7.66M
2
ETH
EthereumETH
ETH 10.00%
ETH Chart
Market CapETH 118.56M
VolumeETH 6.28M
3
ETH 0.13304842-4.48%
BNB Chart
Market CapETH 22.19M
VolumeETH 589,786
4
ETH 0.00021019-7.65%
USDT Chart
Market CapETH 15.47M
VolumeETH 18.04M
5
ETH 0.04613001+0.52%
SOL Chart
Market CapETH 14.11M
VolumeETH 663,778