mStable Governance Token: Meta (MTA) (MTA) History Chart

mStable Governance Token: Meta (MTA) logo
MTAmStable Governance Token: Meta (MTA)
1.31+6.06%
Today’s Current Price1.305777668901834
Market Cap€22.64M
Volume (24)3,288,144
Circulating Supply17,336,544 MTA
Issue Date6/28/2020
Issue Price-

mStable Governance Token: Meta (MTA) Historical Price Data (EUR)

Date
11/28/2021
€1.299528
€1.294334
€1.340551
€1.173673
11/27/2021
€1.17579
€1.293216
€1.387244
€1.17579
11/26/2021
€1.401496
€1.175883
€1.429668
€1.155336
11/25/2021
€1.354485
€1.349375
€1.397764
€1.316254
11/24/2021
€1.573514
€1.620128
€1.691979
€1.336063
11/23/2021
€1.467106
€1.578534
€1.6004
€1.433354
11/22/2021
€1.742752
€1.467851
€1.749136
€1.457805

More Cryptocurrencies

1
51,166.17+4.97%
BTC Chart
Market Cap€966.33B
Volume€26.49B
2
3,864.8+6.34%
ETH Chart
Market Cap€458.11B
Volume€15.41B
3
548.4+3.61%
BNB Chart
Market Cap€91.47B
Volume€2.25B
4
0.89-0.80%
USDT Chart
Market Cap€64.93B
Volume€64.94B
5
181.65+7.34%
SOL Chart
Market Cap€55.23B
Volume€1.76B