MetaBrands (MAGE) Live Price

MetaBrands logo
MAGEMetaBrands
$0.0494960.00%
Market Cap
$724,247
0%
Volume (24)
$16
0.18%
Circulating Supply
14,632,396 MAGE
Issue Date
-

Data provided by Coingecko API

MAGE price Statistics

MetaBrands Price Today

MetaBrands Price
$0.04949612

Trading Volume

$16.2
0.18%
Volume / Market Cap
0.00002236806
Market Dominance
0.000030047474%
Market Rank
#2820

MetaBrands Supply

Circulating Supply
14,632,395.677 MAGE
Total Supply
83,325,000 MAGE
Max Supply
100,000,000 MAGE

MetaBrands Market Cap

Market Cap
$724,247

Fully Diluted
Market Cap

$4,124,265
0.09%

MetaBrands Price Yesterday

Yesterday's Low / High
$0.049407193 / $0.049496124
Yesterday's Open / Close
$0.049496124 / $0.049407193
Yesterday's Change
0.09%
Yesterday's Volume
$16.200482

MetaBrands Price History

7d Low / 7d High
$0.04740564 / $0.053379648
30d Low / 30d High
$0.04740564 / $0.051401606
90d Low / 90d High
$0.04740564 / $0.053379648
52 Week Low / 52 Week High
$0.04740564 / $0.053379648
All Time HighDec 19, 2021 (2 years ago)
$0.619236
92.01%
All Time LowOct 27, 2023 (5 months ago)
$0.00210653
2249.65%

Data provided by Coingecko API

MAGE to USD converter

MetaBrands
MetaBrandsMAGE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time MetaBrands Price Chart (MAGE to USD)

MAGEUSD by TradingView

MetaBrands Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.002705
MAGE/USDT
$0.0002
$3,222
Recently

MetaBrands Historical Price Data (USD)

Date
4/14/2024
$0.047842
$0
$0.048668
$0.047621
4/13/2024
$0.05338
$0.047842
$0.05338
$0.047406

Data provided by Coingecko API

MAGE Price Live Data

The live price of MAGE is $ 0.049496 per (MAGE/USD) today with a current market cap of 724,247 USD. 24-hour trading volume is $ 16 USD. MAGE to USD price is updated in real-time. MetaBrands is 0.00% in the last 24 hours. It has a circulating supply of $ 14,632,396 MAGE.

MetaBrands Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAGE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 2 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,369
0.17%
Market Cap$1.25T
Volume$36.6B
2
$3,080.38
0.05%
Market Cap$369.51B
Volume$17.1B
4
$546.44
0.13%
Market Cap$84B
Volume$1.59B
8
$0.5
0.66%
Market Cap$27.39B
Volume$1.66B
11
$0.46
2.28%
Market Cap$16.14B
Volume$469.72M
554
$1
0.08%
Market Cap$70.69M
Volume$712,374

Data provided by Coingecko API

More Cryptocurrencies

2800
$0.01
2.34%
Market Cap$747,258
Volume$200
2799
$0.01
0%
Market Cap$746,757
Volume$6
2803
$0.0033235
9.94%
Market Cap$745,241
Volume$24,476
Market Cap$745,085
Volume$2,971
2807
$0.00220648
1.70%
Market Cap$741,564
Volume$441
2806
$0.0000723
0.45%
Market Cap$741,544
Volume$258
2805
$6.72
4.37%
Market Cap$738,912
Volume$6,558
2808
$0.00097286
2.36%
Market Cap$738,446
Volume$4,507
2811
$0.02
1.93%
Market Cap$737,860
Volume$1,493
2809
$0.00137365
4.69%
Market Cap$736,818
Volume$3,341
2811
$0.00494104
0.07%
Market Cap$736,184
Volume$1,068
2813
$0.00293509
6.05%
Market Cap$730,837
Volume$2,706
Market Cap$728,694
Volume$24,592
2818
$0.64
0.29%
Market Cap$727,963
Volume$5,900
2815
$0.00009497
0.17%
Market Cap$727,541
Volume$27,169
2816
$0.00145054
2.17%
Market Cap$726,776
Volume$351,652
2817
$0.00000183
2.92%
Market Cap$725,348
Volume$20,691
2818
Market Cap$725,137
Volume$978
2819
$0.01
0.41%
Market Cap$724,435
Volume$425
2819
Market Cap$724,247
Volume$16
2821
$0.00376513
2.37%
Market Cap$723,128
Volume$1,232
Market Cap$721,105
Volume$3,569
2823
$0.00008485
8.96%
Market Cap$719,395
Volume$1,662
2824
$0.08
0.38%
Market Cap$718,397
Volume$14,229
2825
$0.00024918
0.01%
Market Cap$718,120
Volume$50
2826
Market Cap$717,478
Volume$90,876
2828
$0.00005309
10.63%
Market Cap$714,504
Volume$2,553
2830
$0.00302817
7.85%
Market Cap$712,674
Volume$33,401
Market Cap$711,879
Volume$121,117
2830
$0.00164249
0.93%
Market Cap$711,484
Volume$13,840
2831
$0.01
3.04%
Market Cap$708,210
Volume$112,715
2832
$0.00263606
2.39%
Market Cap$706,463
Volume$43,523
2833
Market Cap$706,099
Volume$492,628
2835
Market Cap$705,758
Volume$1,932
Market Cap$704,422
Volume$25
2836
Market Cap$703,971
Volume$146,430
2823
$0.02
0%
Market Cap$700,855
Volume$70
2838
$0.00311771
4.58%
Market Cap$696,210
Volume$8,078
2821
$0.00461782
1.12%
Market Cap$695,752
Volume$53
2840
Market Cap$695,593
Volume$241,784
2841
Market Cap$695,371
Volume$9,776
2842
$0.01
0.99%
Market Cap$690,925
Volume$21,358
2843
$0.02
3.64%
Market Cap$690,848
Volume$10,323
2844
$0.00011692
4.36%
Market Cap$690,227
Volume$44,932
2845
$0.04
3.75%
Market Cap$689,968
Volume$409,027
2844
Market Cap$689,314
Volume$1,308
2847
$0.0045826
11.57%
Market Cap$687,368
Volume$16,803
2848
$0.00181348
57.64%
Market Cap$686,055
Volume$10,600
2849
$0.00100527
0.63%
Market Cap$685,667
Volume$92,229
2850
$0.54
0.31%
Market Cap$684,921
Volume$19,917
2851
$0.00070054
0.05%
Market Cap$684,758
Volume$263
2841
$0.06
0%
Market Cap$684,518
Volume$0
2853
$0.08
0.30%
Market Cap$680,574
Volume$611,993
2860
Market Cap$679,827
Volume$290,950
2854
$0.00000001
0.45%
Market Cap$679,509
Volume$7,588
2855
$0.03
0.11%
Market Cap$674,905
Volume$1,092
2857
$0.00178658
1.63%
Market Cap$673,589
Volume$1,767
2858
$0.00124836
1.50%
Market Cap$673,306
Volume$300
2859
$0.00112261
658.23%
Market Cap$673,196
Volume$1,333
2860
$0.00154158
8.13%
Market Cap$670,761
Volume$17,255
2861
$0.00066904
1.92%
Market Cap$669,044
Volume$35,142
2863
$0.07
8.41%
Market Cap$668,602
Volume$13,809
2861
Market Cap$668,496
Volume$1,976
2874
$0.03
7.77%
Market Cap$667,877
Volume$3,458
Market Cap$667,047
Volume$7
2862
$0.07
1.20%
Market Cap$666,649
Volume$912
2867
$0.04
6.37%
Market Cap$666,356
Volume$13,353
2866
$0.00000065
9.41%
Market Cap$666,229
Volume$9,559
2869
$0.01
8.18%
Market Cap$663,857
Volume$15,471
2869
$0.17
0.09%
Market Cap$663,782
Volume$37,836
2871
$0.1
12.32%
Market Cap$663,730
Volume$27,084
2872
$0.07
2.59%
Market Cap$661,570
Volume$3,146
2876
$0.01
1.41%
Market Cap$655,705
Volume$223
2875
$0.00000325
1.93%
Market Cap$654,683
Volume$33,421
2879
$0.00398522
32.20%
Market Cap$654,083
Volume$259
2877
$0.00115041
0%
Market Cap$654,009
Volume$36
2876
$0.0019775
0.06%
Market Cap$653,517
Volume$14,519
2877
$0.01
1.10%
Market Cap$653,434
Volume$125,260
2867
$0.00107543
9.30%
Market Cap$652,609
Volume$6,509
Market Cap$652,599
Volume$56
2882
$0.01
1.76%
Market Cap$650,252
Volume$4,584
2883
$0.01
0.92%
Market Cap$646,759
Volume$37
2883
$0.05
2.07%
Market Cap$645,155
Volume$1,628
2884
$0.01
1.07%
Market Cap$641,915
Volume$152,294
2887
$0.00000001
13.74%
Market Cap$638,113
Volume$962,217
2888
$1.15
0.33%
Market Cap$637,063
Volume$840
2890
Market Cap$636,793
Volume$413,197
2891
Market Cap$636,350
Volume$34
2888
$0.00283294
0.40%
Market Cap$635,843
Volume$133,692
Market Cap$635,686
Volume$45,750
2891
$0.00000633
2.32%
Market Cap$633,627
Volume$52,478
2892
$0.00177409
1.39%
Market Cap$631,177
Volume$35,532
2897
$1.25
8.35%
Market Cap$630,727
Volume$13,856
2898
$0.00000001
12.31%
Market Cap$630,481
Volume$5,424
2893
$0.00460502
0.38%
Market Cap$630,325
Volume$168
2894
Market Cap$629,951
Volume$21,182
2896
Market Cap$629,780
Volume$268,033
2900
$0.01
2.33%
Market Cap$629,458
Volume$3,594
2899
$0.01
1.73%
Market Cap$627,284
Volume$6M
2800
$0.01
2.34%
Market Cap$747,258
Volume$200
2799
$0.01
0%
Market Cap$746,757
Volume$6

Data provided by Coingecko API