MetaGameHub DAO (MGH) Live Price

MetaGameHub DAO logo
MGHMetaGameHub DAO
BRL 0.006032-0.88%
Market Cap
BRL 1.85M
3.97%
Volume (24)
BRL 99
0.16%
Circulating Supply
306,034,090 MGH
Issue Date
-

Data provided by Coingecko API

MGH price Statistics

MetaGameHub DAO Price Today

MetaGameHub DAO Price
BRL 0.00603211

Price Change

BRL -0.000053330564
0.88%
24h Low / 24h High
BRL 0.00604853 / BRL 0.00608544

Trading Volume

BRL 98.57
0.16%
Volume / Market Cap
0.000053250656
Market Dominance
0.000014810127%
Market Rank
#3192

MetaGameHub DAO Supply

Circulating Supply
306,034,092.71 MGH
Total Supply
500,000,000 MGH
Max Supply
1,000,000,000 MGH

MetaGameHub DAO Market Cap

Market Cap
BRL 1,851,057
3.97%

Fully Diluted
Market Cap

BRL 3,024,266
4.05%

MetaGameHub DAO Price Yesterday

Yesterday's Low / High
BRL 0.0058083334 / BRL 0.0058177625
Yesterday's Open / Close
BRL 0.0058177625 / BRL 0.0058083334
Yesterday's Change
3.77%
Yesterday's Volume
BRL 60.047072

MetaGameHub DAO Price History

7d Low / 7d High
BRL 0.0011269504 / BRL 0.0012841653
30d Low / 30d High
BRL 0.0057684084 / BRL 0.0058744204
90d Low / 90d High
BRL 0.0057684084 / BRL 0.0065730003
52 Week Low / 52 Week High
BRL 0.0057684084 / BRL 0.0065730003
All Time HighNov 20, 2021 (2 years ago)
BRL 1.75
99.65%
All Time LowApr 14, 2024 (3 days ago)
BRL 0.00570253
6.29%

Data provided by Coingecko API

MGH to BRL converter

MetaGameHub DAO
MetaGameHub DAOMGH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MetaGameHub DAO Price Chart (MGH to BRL)

MGHBRL by TradingView

MetaGameHub DAO Exchanges

Instant crypto to crypto exchange coming soon!

MetaGameHub DAO Historical Price Data (BRL)

Date
4/14/2024
BRL 0.005768
BRL 0
BRL 0.005874
BRL 0.005768
4/13/2024
BRL 0.006572
BRL 0.005768
BRL 0.006573
BRL 0.006175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 57 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,924
0.23%
Market CapBRL 1.24T
VolumeBRL 27.33B
2
BRL 3,060.99
0.26%
Market CapBRL 367.44B
VolumeBRL 15.89B
4
BRL 537.38
0.53%
Market CapBRL 82.68B
VolumeBRL 1.43B
8
BRL 0.49
0.56%
Market CapBRL 27.14B
VolumeBRL 1.57B
11
BRL 0.45
2.42%
Market CapBRL 15.97B
VolumeBRL 433.72M
552
BRL 1
0.06%
Market CapBRL 70.54M
VolumeBRL 688,766

Data provided by Coingecko API

More Cryptocurrencies

3190
BRL 0.01
1.30%
Market CapBRL 1.86M
VolumeBRL 65
3186
BRL 0.00351198
4.17%
Market CapBRL 1.85M
VolumeBRL 525
3191
BRL 0.12
0%
Market CapBRL 1.82M
VolumeBRL 1
3194
BRL 0.01
2.43%
Market CapBRL 1.85M
VolumeBRL 585
3195
Market CapBRL 1.84M
VolumeBRL 6,503

Data provided by Coingecko API