MetaSoccer (MSU) Live Price

MetaSoccer logo
MSUMetaSoccer
GBP 0.001686-0.93%
Market Cap
GBP 268,354
1.11%
Volume (24)
GBP 12,227
0.91%
Circulating Supply
159,443,420 MSU
Issue Date
-

Data provided by Coingecko API

MSU price Statistics

MetaSoccer Price Today

MetaSoccer Price
GBP 0.00168592

Price Change

GBP -0.000015881639
0.93%
24h Low / 24h High
GBP 0.00166007 / GBP 0.00173612

Trading Volume

GBP 12,227.04
0.91%
Volume / Market Cap
0.045563099
Market Dominance
0.000012910189%
Market Rank
#3235

MetaSoccer Supply

Circulating Supply
159,443,418.523 MSU
Total Supply
324,393,394.745 MSU
Max Supply
324,393,394.745 MSU

MetaSoccer Market Cap

Market Cap
GBP 268,354
1.11%

Fully Diluted
Market Cap

GBP 545,976
0.45%

MetaSoccer Price Yesterday

Yesterday's Low / High
GBP 0.0016672315 / GBP 0.0016838093
Yesterday's Open / Close
GBP 0.0016672315 / GBP 0.0016838093
Yesterday's Change
0.62%
Yesterday's Volume
GBP 11,572.485

MetaSoccer Price History

7d Low / 7d High
GBP 0.0021004795 / GBP 0.0023188804
30d Low / 30d High
GBP 0.0016672315 / GBP 0.0017317784
90d Low / 90d High
GBP 0.0016672315 / GBP 0.0018369544
52 Week Low / 52 Week High
GBP 0.0016672315 / GBP 0.0018369544
All Time HighDec 17, 2021 (2 years ago)
GBP 0.119357
98.59%
All Time LowFeb 23, 2024 (1 months ago)
GBP 0.00111187
51.64%

Data provided by Coingecko API

MSU to GBP converter

MetaSoccer
MetaSoccerMSU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MetaSoccer Price Chart (MSU to GBP)

MSUGBP by TradingView

MetaSoccer Exchanges

Instant crypto to crypto exchange coming soon!

MetaSoccer Historical Price Data (GBP)

Date
4/3/2024
GBP 0.00168
GBP 0
GBP 0.001718
GBP 0.001667
4/2/2024
GBP 0.001733
GBP 0.00168
GBP 0.001755
GBP 0.001693
4/1/2024
GBP 0.001779
GBP 0.001733
GBP 0.001779
GBP 0.00173
3/31/2024
GBP 0.001779
GBP 0.001779
GBP 0.001837
GBP 0.001774
3/30/2024
GBP 0.001803
GBP 0.001779
GBP 0.001803
GBP 0.001778
3/29/2024
GBP 0.001739
GBP 0.001803
GBP 0.001783
GBP 0.001739
3/28/2024
GBP 0.001732
GBP 0.001739
GBP 0.001733
GBP 0.001716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 57 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,801
0.91%
Market CapGBP 1.29T
VolumeGBP 26.32B
2
GBP 3,311.79
0.02%
Market CapGBP 397.64B
VolumeGBP 15.15B
4
GBP 580.62
3.57%
Market CapGBP 89.33B
VolumeGBP 2.03B
8
GBP 0.571891
2.60%
Market CapGBP 31.39B
VolumeGBP 1.51B
10
GBP 0.572635
2.84%
Market CapGBP 20.21B
VolumeGBP 466.81M
610
GBP 1.002
0.27%
Market CapGBP 70.68M
VolumeGBP 6.97M

Data provided by Coingecko API

More Cryptocurrencies

3233
GBP 0.01468286
2.57%
Market CapGBP 269,147
VolumeGBP 17,812
3234
GBP 1.25
0.42%
Market CapGBP 269,065
VolumeGBP 16,780
3332
GBP 0.00181689
158.28%
Market CapGBP 269,110
VolumeGBP 80,613
3236
GBP 0.00028446
11.46%
Market CapGBP 267,343
VolumeGBP 3,430
3237
GBP 0.00697883
0.10%
Market CapGBP 266,793
VolumeGBP 178,864

Data provided by Coingecko API