MetaSoccer (MSU) Live Price

MetaSoccer logo
MSUMetaSoccer
RUB 0.202569-4.38%
Market Cap
RUB 32.23M
2.82%
Volume (24)
RUB 2,387,883
0.62%
Circulating Supply
159,089,340 MSU
Issue Date
-

Data provided by Coingecko API

MSU price Statistics

MetaSoccer Price Today

MetaSoccer Price
RUB 0.202569

Price Change

RUB -0.0092890589
4.38%
24h Low / 24h High
RUB 0.200291 / RUB 0.212716

Trading Volume

RUB 2,387,883
0.62%
Volume / Market Cap
0.0740876
Market Dominance
0.000012622049%
Market Rank
#3234

MetaSoccer Supply

Circulating Supply
159,089,339.988 MSU
Total Supply
324,422,141.21 MSU
Max Supply
324,422,141.21 MSU

MetaSoccer Market Cap

Market Cap
RUB 32,230,535
2.82%

Fully Diluted
Market Cap

RUB 65,725,957
0.70%

MetaSoccer Price Yesterday

Yesterday's Low / High
RUB 0.20029118 / RUB 0.20206521
Yesterday's Open / Close
RUB 0.20206521 / RUB 0.20029118
Yesterday's Change
0.69%
Yesterday's Volume
RUB 2,955,869.8

MetaSoccer Price History

7d Low / 7d High
RUB 0.0018286957 / RUB 0.002294814
30d Low / 30d High
RUB 0.19280188 / RUB 0.21238449
90d Low / 90d High
RUB 0.16848687 / RUB 0.21238449
52 Week Low / 52 Week High
RUB 0.16848687 / RUB 0.21238449
All Time HighMar 7, 2022 (2 years ago)
RUB 18.31
98.90%
All Time LowFeb 23, 2024 (1 months ago)
RUB 0.132081
53.03%

Data provided by Coingecko API

MSU to RUB converter

MetaSoccer
MetaSoccerMSU
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time MetaSoccer Price Chart (MSU to RUB)

MSURUB by TradingView

MetaSoccer Exchanges

Instant crypto to crypto exchange coming soon!

MetaSoccer Historical Price Data (RUB)

Date
3/26/2024
RUB 0.195249
RUB 0
RUB 0.212384
RUB 0.195169
3/25/2024
RUB 0.187562
RUB 0.195249
RUB 0.209674
RUB 0.1871
3/24/2024
RUB 0.183663
RUB 0.187562
RUB 0.187763
RUB 0.183643
3/23/2024
RUB 0.171432
RUB 0.183663
RUB 0.187562
RUB 0.168487
3/22/2024
RUB 0.169804
RUB 0.171432
RUB 0.174239
RUB 0.169804
3/21/2024
RUB 0.183421
RUB 0.169804
RUB 0.189213
RUB 0.169739
3/20/2024
RUB 0.180689
RUB 0.183421
RUB 0.185897
RUB 0.17789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 33 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,622
0.52%
Market CapRUB 1.36T
VolumeRUB 34.01B
2
RUB 3,540.95
1.33%
Market CapRUB 423.95B
VolumeRUB 17.85B
4
RUB 571.69
1.45%
Market CapRUB 87.66B
VolumeRUB 1.37B
7
RUB 0.615581
2.97%
Market CapRUB 33.71B
VolumeRUB 2.03B
10
RUB 0.644525
2.57%
Market CapRUB 22.59B
VolumeRUB 621.64M
577
RUB 1.006
1.13%
Market CapRUB 84.71M
VolumeRUB 16.42M

Data provided by Coingecko API

More Cryptocurrencies

3231
RUB 0.0020776
8.65%
Market CapRUB 32.42M
VolumeRUB 3.94M
3232
RUB 4.13
3.99%
Market CapRUB 32.39M
VolumeRUB 248,531
3233
RUB 0.00000008
0.73%
Market CapRUB 32.29M
VolumeRUB 711,928
3235
RUB 0.190677
8.49%
Market CapRUB 32.15M
VolumeRUB 7.32M
3236
RUB 0.948371
7.61%
Market CapRUB 32.08M
VolumeRUB 6.54M

Data provided by Coingecko API