Metaverse ETP (ETP) History Chart

Metaverse ETP logo
ETPMetaverse ETP
BTC 0.000002-7.37%
Market CapBTC 149
Volume (24)BTC 1
Circulating Supply82,604,084 ETP
Issue Date2/11/2017

Metaverse ETP Historical Price Data (BTC)

Date
8/17/2022
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
8/16/2022
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
8/15/2022
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
8/14/2022
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
8/13/2022
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
8/12/2022
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
8/11/2022
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002

More Cryptocurrencies

1294
mengo
Flamengo Fan TokenMENGO
BTC 0.00005211-4.02%
mengo Chart
Market CapBTC 164
VolumeBTC 20
More info
Trade
1302
ara
AdoraARA
BTC 0.00000103+8.53%
ara Chart
Market CapBTC 164
VolumeBTC 14
More info
Trade
1304
satt
SaTTSATT
BTC 0.00000004-1.43%
satt Chart
Market CapBTC 164
VolumeBTC 1
More info
Trade
1303
aura
Aura NetworkAURA
BTC 0.00000531+1.06%
aura Chart
Market CapBTC 163
VolumeBTC 2
More info
Trade
1305
vtx
Vector FinanceVTX
BTC 0.00000865-1.33%
vtx Chart
Market CapBTC 163
VolumeBTC 22
More info
Trade
1306
abr
AllbridgeABR
BTC 0.00003943+0.70%
abr Chart
Market CapBTC 163
VolumeBTC 1
More info
Trade
1307
salt
SALTSALT
BTC 0.00000185-0.24%
salt Chart
Market CapBTC 163
VolumeBTC 1
More info
Trade
1308
smi
SafeMoon InuSMI
BTC 0+1.01%
smi Chart
Market CapBTC 163
VolumeBTC 1
More info
Trade
1309
usd+
USD+USD+
BTC 0.00004277-0.21%
usd+ Chart
Market CapBTC 161
VolumeBTC 73
More info
Trade
1311
rin
AldrinRIN
BTC 0.00001399+0.52%
rin Chart
Market CapBTC 161
VolumeBTC 4
More info
Trade
1311
nftart
NFT Art FinanceNFTART
BTC 0-7.92%
nftart Chart
Market CapBTC 161
VolumeBTC 10
More info
Trade
1319
bbs
BBS NetworkBBS
BTC 0.00000092+9.55%
bbs Chart
Market CapBTC 160
VolumeBTC 1
More info
Trade
1317
bpt
BlackPoolBPT
BTC 0.00002268-1.22%
bpt Chart
Market CapBTC 160
VolumeBTC 1
More info
Trade
1312
vfox
VFOXVFOX
BTC 0.00000762-3.13%
vfox Chart
Market CapBTC 160
VolumeBTC 0
More info
Trade
1313
srk
SparkPointSRK
BTC 0.00000002+2.98%
srk Chart
Market CapBTC 160
VolumeBTC 14
More info
Trade
1316
dehub
DeHubDEHUB
BTC 0.00000005-5.23%
dehub Chart
Market CapBTC 160
VolumeBTC 1
More info
Trade
1316
prism
PrismPRISM
BTC 0.00000026-0.29%
prism Chart
Market CapBTC 160
VolumeBTC 2
More info
Trade
1320
tethys
Tethys FinanceTETHYS
BTC 0.00001903+1.31%
tethys Chart
Market CapBTC 158
VolumeBTC 3
More info
Trade
1318
xet
Xfinite EntertainmentXET
BTC 0.00000016+2.09%
xet Chart
Market CapBTC 158
VolumeBTC 16
More info
Trade
1321
dmtr
DimitraDMTR
BTC 0.00000132+2.49%
dmtr Chart
Market CapBTC 157
VolumeBTC 32
More info
Trade
1322
ghost
GhostGHOST
BTC 0.00000769+20.21%
ghost Chart
Market CapBTC 156
VolumeBTC 0
More info
Trade
1314
spe
SavePlanetEarthSPE
BTC 0.00000026-8.22%
spe Chart
Market CapBTC 156
VolumeBTC 3
More info
Trade
1328
sku
SakuraSKU
BTC 0.00000097-3.48%
sku Chart
Market CapBTC 155
VolumeBTC 3
More info
Trade
1324
sky
SkycoinSKY
BTC 0.00000705+9.52%
sky Chart
Market CapBTC 155
VolumeBTC 0
More info
Trade
1325
tronpad
TRONPADTRONPAD
BTC 0.0000002-9.95%
tronpad Chart
Market CapBTC 155
VolumeBTC 1
More info
Trade
1330
jmpt
JumpTokenJMPT
BTC 0.00008744+0.61%
jmpt Chart
Market CapBTC 155
VolumeBTC 1
More info
Trade
1326
spank
SpankChainSPANK
BTC 0.00000018+1.52%
spank Chart
Market CapBTC 155
VolumeBTC 0
More info
Trade
1327
ton
TONTON
BTC 0.00000055-1.63%
ton Chart
Market CapBTC 154
VolumeBTC 0
More info
Trade
1329
olt
OneLedgerOLT
BTC 0.00000036+3.38%
olt Chart
Market CapBTC 154
VolumeBTC 6
More info
Trade
1342
fcl
FractalFCL
BTC 0.00000125+3.69%
fcl Chart
Market CapBTC 154
VolumeBTC 2
More info
Trade
1331
newo
New OrderNEWO
BTC 0.00000081+4.44%
newo Chart
Market CapBTC 153
VolumeBTC 25
More info
Trade
1323
fkx
FortKnoxsterFKX
BTC 0.00000102-7.58%
fkx Chart
Market CapBTC 153
VolumeBTC 4
More info
Trade
1332
cra
CrabadaCRA
BTC 0.00000098+2.27%
cra Chart
Market CapBTC 152
VolumeBTC 3
More info
Trade
1334
chg
Charg CoinCHG
BTC 0.000031280.00%
chg Chart
Market CapBTC 153
VolumeBTC 0
More info
Trade
1335
auto
Cube IntelligenceAUTO
BTC 0.000000010.00%
auto Chart
Market CapBTC 85
VolumeBTC 0
More info
Trade
1337
uno
Uno ReUNO
BTC 0.00000201-0.78%
uno Chart
Market CapBTC 152
VolumeBTC 10
More info
Trade
1333
planets
PlanetWatchPLANETS
BTC 0.00000026+4.09%
planets Chart
Market CapBTC 152
VolumeBTC 2
More info
Trade
1339
bnc
Bifrost Native CoinBNC
BTC 0.00000901-0.25%
bnc Chart
Market CapBTC 151
VolumeBTC 6
More info
Trade
1340
wegro
WeGroWEGRO
BTC 0.00000009-1.13%
wegro Chart
Market CapBTC 151
VolumeBTC 0
More info
Trade
1341
$dcap
DCAP$DCAP
BTC 0.000002830.00%
$dcap Chart
Market CapBTC 147
VolumeBTC 0
More info
Trade
1343
rdn
Raiden NetworkRDN
BTC 0.00000294+1.95%
rdn Chart
Market CapBTC 150
VolumeBTC 1
More info
Trade
1336
rdnt
Radiant CapitalRDNT
BTC 0.00000543-3.55%
rdnt Chart
Market CapBTC 150
VolumeBTC 34
More info
Trade
1344
free
FREEdom coinFREE
BTC 0+2.84%
free Chart
Market CapBTC 150
VolumeBTC 15
More info
Trade
1345
trubgr
TruBadgerTRUBGR
BTC 0-0.59%
trubgr Chart
Market CapBTC 150
VolumeBTC 0
More info
Trade
1353
krom
KromatikaKROM
BTC 0.00000185+4.43%
krom Chart
Market CapBTC 150
VolumeBTC 14
More info
Trade
1346
awx
AurusDeFiAWX
BTC 0.00004476-3.69%
awx Chart
Market CapBTC 150
VolumeBTC 0
More info
Trade
1347
stars
Mogul ProductionsSTARS
BTC 0.00000051+1.67%
stars Chart
Market CapBTC 149
VolumeBTC 3
More info
Trade
1348
etp
Metaverse ETPETP
BTC 0.0000018-7.21%
etp Chart
Market CapBTC 149
VolumeBTC 1
More info
Trade
1350
sd
StaderSD
BTC 0.00002081+1.16%
sd Chart
Market CapBTC 149
VolumeBTC 16
More info
Trade
1351
usds
Sperax USDUSDS
BTC 0.00004262+0.15%
usds Chart
Market CapBTC 149
VolumeBTC 25
More info
Trade
1352
cov
CovestingCOV
BTC 0.00000786-4.94%
cov Chart
Market CapBTC 148
VolumeBTC 1
More info
Trade
1338
defit
Digital FitnessDEFIT
BTC 0.00000535+2.81%
defit Chart
Market CapBTC 148
VolumeBTC 12
More info
Trade
1352
oxb
Oxbull TechOXB
BTC 0.0000206+0.00%
oxb Chart
Market CapBTC 148
VolumeBTC 0
More info
Trade
1356
loot
LootexLOOT
BTC 0.00002251-0.21%
loot Chart
Market CapBTC 147
VolumeBTC 8
More info
Trade
1355
oto
OTOCASHOTO
BTC 0.00000385-0.29%
oto Chart
Market CapBTC 147
VolumeBTC 0
More info
Trade
1356
mfg
Smart MFGMFG
BTC 0.0000004+1.28%
mfg Chart
Market CapBTC 147
VolumeBTC 1
More info
Trade
1357
wow
WowneroWOW
BTC 0.00000228+1.79%
wow Chart
Market CapBTC 147
VolumeBTC 0
More info
Trade
1359
bai
BAI StablecoinBAI
BTC 0.0000428-0.76%
bai Chart
Market CapBTC 146
VolumeBTC 2
More info
Trade
1359
smt
SmartMeshSMT
BTC 0.00000009+1.25%
smt Chart
Market CapBTC 146
VolumeBTC 1
More info
Trade
1360
mandox
MandoXMANDOX
BTC 0+0.28%
mandox Chart
Market CapBTC 146
VolumeBTC 0
More info
Trade
1361
oax
OAXOAX
BTC 0.00000249+5.33%
oax Chart
Market CapBTC 146
VolumeBTC 8
More info
Trade
1362
ddim
DuckDaoDimeDDIM
BTC 0.00012472-1.17%
ddim Chart
Market CapBTC 146
VolumeBTC 2
More info
Trade
1363
robot
RobotROBOT
BTC 0.00070383+1.01%
robot Chart
Market CapBTC 145
VolumeBTC 0
More info
Trade
1365
pal
PaladinPAL
BTC 0.00002185-0.07%
pal Chart
Market CapBTC 145
VolumeBTC 0
More info
Trade
1364
owc
Oduwa CoinOWC
BTC 0.000009570.00%
owc Chart
Market CapBTC 145
VolumeBTC 0
More info
Trade
1371
nxt
NXTNXT
BTC 0.00000015+0.35%
nxt Chart
Market CapBTC 145
VolumeBTC 3
More info
Trade
1366
orb
KlayCity ORBORB
BTC 0.00000319+2.46%
orb Chart
Market CapBTC 144
VolumeBTC 4
More info
Trade
1370
nsfw
Pleasure CoinNSFW
BTC 0+1.86%
nsfw Chart
Market CapBTC 143
VolumeBTC 1
More info
Trade
1369
gcoin
Galaxy Fight ClubGCOIN
BTC 0.00000633-5.09%
gcoin Chart
Market CapBTC 143
VolumeBTC 2
More info
Trade
1368
mars4
MARS4MARS4
BTC 0.0000001-7.54%
mars4 Chart
Market CapBTC 143
VolumeBTC 7
More info
Trade
1372
primate
PrimatePRIMATE
BTC 0.00000088+4.74%
primate Chart
Market CapBTC 143
VolumeBTC 3
More info
Trade
1367
swrv
SwerveSWRV
BTC 0.00000838+11.84%
swrv Chart
Market CapBTC 143
VolumeBTC 76
More info
Trade
1374
strong
StrongSTRONG
BTC 0.00035555-1.37%
strong Chart
Market CapBTC 142
VolumeBTC 5
More info
Trade
1377
verse
ShibaverseVERSE
BTC 0.00000018+8.24%
verse Chart
Market CapBTC 142
VolumeBTC 0
More info
Trade
1375
deri
Deri ProtocolDERI
BTC 0.00000108-2.03%
deri Chart
Market CapBTC 142
VolumeBTC 3
More info
Trade
1375
standard
Stakeborg DAOSTANDARD
BTC 0.00003459-1.70%
standard Chart
Market CapBTC 141
VolumeBTC 0
More info
Trade
1378
scc
StakecubeSCC
BTC 0.00001301-2.37%
scc Chart
Market CapBTC 141
VolumeBTC 0
More info
Trade
1379
wad
WardenWAD
BTC 0.000002840.00%
wad Chart
Market CapBTC 135
VolumeBTC 0
More info
Trade
1373
rvf
RocketX exchangeRVF
BTC 0.00000217+0.26%
rvf Chart
Market CapBTC 140
VolumeBTC 4
More info
Trade
1381
box
DefiBoxBOX
BTC 0.00005373-1.47%
box Chart
Market CapBTC 140
VolumeBTC 0
More info
Trade
1380
ice
Decentral Games ICEICE
BTC 0.00000044-2.00%
ice Chart
Market CapBTC 140
VolumeBTC 11
More info
Trade
1382
gxt
Gem Exchange and TradingGXT
BTC 0.00000167+4.27%
gxt Chart
Market CapBTC 139
VolumeBTC 0
More info
Trade
1384
xwin
xWIN FinanceXWIN
BTC 0.00002929-0.18%
xwin Chart
Market CapBTC 139
VolumeBTC 1
More info
Trade
1383
snc
SunContractSNC
BTC 0.00000113+0.21%
snc Chart
Market CapBTC 139
VolumeBTC 11
More info
Trade
1396
srcx
Source ProtocolSRCX
BTC 0.00000047+5.06%
srcx Chart
Market CapBTC 138
VolumeBTC 19
More info
Trade
1387
kma
Calamari NetworkKMA
BTC 0.00000009+0.44%
kma Chart
Market CapBTC 138
VolumeBTC 2
More info
Trade
1386
vcg
VCGamersVCG
BTC 0.00000138-1.06%
vcg Chart
Market CapBTC 138
VolumeBTC 0
More info
Trade
1388
ten
TokenomyTEN
BTC 0.00000119-1.87%
ten Chart
Market CapBTC 138
VolumeBTC 0
More info
Trade
1392
wabi
WabiWABI
BTC 0.00000233+0.43%
wabi Chart
Market CapBTC 138
VolumeBTC 4
More info
Trade
1393
stima
STIMASTIMA
BTC 0.00004313-0.83%
stima Chart
Market CapBTC 138
VolumeBTC 6
More info
Trade
1390
pbtc35a
pBTC35APBTC35A
BTC 0.00064038+4.42%
pbtc35a Chart
Market CapBTC 137
VolumeBTC 1
More info
Trade
1385
yak
Yield YakYAK
BTC 0.01447999-2.00%
yak Chart
Market CapBTC 137
VolumeBTC 0
More info
Trade
1389
bcdt
EvidenZBCDT
BTC 0.0000037+2.08%
bcdt Chart
Market CapBTC 137
VolumeBTC 1
More info
Trade
1394
betu
BetuBETU
BTC 0.0000013-0.65%
betu Chart
Market CapBTC 136
VolumeBTC 8
More info
Trade
1393
rdt
RidottoRDT
BTC 0.0000011-0.21%
rdt Chart
Market CapBTC 136
VolumeBTC 0
More info
Trade
1395
temp
TempusTEMP
BTC 0.00000178+1.43%
temp Chart
Market CapBTC 136
VolumeBTC 0
More info
Trade
1397
sin
SinverseSIN
BTC 0.00000065-1.58%
sin Chart
Market CapBTC 135
VolumeBTC 20
More info
Trade
1401
ooks
OnooksOOKS
BTC 0.00001189+1.23%
ooks Chart
Market CapBTC 133
VolumeBTC 3
More info
Trade
1399
lamb
LambdaLAMB
BTC 0.00000007+0.64%
lamb Chart
Market CapBTC 133
VolumeBTC 25
More info
Trade
1294
mengo
Flamengo Fan TokenMENGO
BTC 0.00005211-4.02%
mengo Chart
Market CapBTC 164
VolumeBTC 20
More info
Trade
1302
ara
AdoraARA
BTC 0.00000103+8.53%
ara Chart
Market CapBTC 164
VolumeBTC 14
More info
Trade