Metaverse ETP (ETP) History Chart

Metaverse ETP logo
ETPMetaverse ETP
BTC 0.000002-7.37%
Market CapBTC 149
Volume (24)BTC 1
Circulating Supply82,604,084 ETP
Issue Date2/11/2017

Metaverse ETP Historical Price Data (BTC)

Date
8/17/2022
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
8/16/2022
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
8/15/2022
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
8/14/2022
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
8/13/2022
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
8/12/2022
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
8/11/2022
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002

More Cryptocurrencies

1294
BTC 0.00005211-4.02%
mengo Chart
Market CapBTC 164
VolumeBTC 20
1302
BTC 0.00000103+8.53%
ara Chart
Market CapBTC 164
VolumeBTC 14
1304
BTC 0.00000004-1.43%
satt Chart
Market CapBTC 164
VolumeBTC 1
1303
BTC 0.00000531+1.06%
aura Chart
Market CapBTC 163
VolumeBTC 2
1305
BTC 0.00000865-1.33%
vtx Chart
Market CapBTC 163
VolumeBTC 22
1306
BTC 0.00003943+0.70%
abr Chart
Market CapBTC 163
VolumeBTC 1
1307
BTC 0.00000185-0.24%
salt Chart
Market CapBTC 163
VolumeBTC 1
1308
BTC 0+1.01%
smi Chart
Market CapBTC 163
VolumeBTC 1
1309
BTC 0.00004277-0.21%
usd+ Chart
Market CapBTC 161
VolumeBTC 73
1311
BTC 0.00001399+0.52%
rin Chart
Market CapBTC 161
VolumeBTC 4
1311
Market CapBTC 161
VolumeBTC 10
1319
BTC 0.00000092+9.55%
bbs Chart
Market CapBTC 160
VolumeBTC 1
1317
BTC 0.00002268-1.22%
bpt Chart
Market CapBTC 160
VolumeBTC 1
1312
BTC 0.00000762-3.13%
vfox Chart
Market CapBTC 160
VolumeBTC 0
1313
BTC 0.00000002+2.98%
srk Chart
Market CapBTC 160
VolumeBTC 14
1316
BTC 0.00000005-5.23%
dehub Chart
Market CapBTC 160
VolumeBTC 1
1316
BTC 0.00000026-0.29%
prism Chart
Market CapBTC 160
VolumeBTC 2
1320
BTC 0.00001903+1.31%
tethys Chart
Market CapBTC 158
VolumeBTC 3
1318
BTC 0.00000016+2.09%
xet Chart
Market CapBTC 158
VolumeBTC 16
1321
BTC 0.00000132+2.49%
dmtr Chart
Market CapBTC 157
VolumeBTC 32
1322
BTC 0.00000769+20.21%
ghost Chart
Market CapBTC 156
VolumeBTC 0
1314
BTC 0.00000026-8.22%
spe Chart
Market CapBTC 156
VolumeBTC 3
1328
BTC 0.00000097-3.48%
sku Chart
Market CapBTC 155
VolumeBTC 3
1324
BTC 0.00000705+9.52%
sky Chart
Market CapBTC 155
VolumeBTC 0
1325
BTC 0.0000002-9.95%
tronpad Chart
Market CapBTC 155
VolumeBTC 1
1330
BTC 0.00008744+0.61%
jmpt Chart
Market CapBTC 155
VolumeBTC 1
1326
BTC 0.00000018+1.52%
spank Chart
Market CapBTC 155
VolumeBTC 0
1327
BTC 0.00000055-1.63%
ton Chart
Market CapBTC 154
VolumeBTC 0
1329
BTC 0.00000036+3.38%
olt Chart
Market CapBTC 154
VolumeBTC 6
1342
BTC 0.00000125+3.69%
fcl Chart
Market CapBTC 154
VolumeBTC 2
1331
BTC 0.00000081+4.44%
newo Chart
Market CapBTC 153
VolumeBTC 25
1323
BTC 0.00000102-7.58%
fkx Chart
Market CapBTC 153
VolumeBTC 4
1332
BTC 0.00000098+2.27%
cra Chart
Market CapBTC 152
VolumeBTC 3
1334
BTC 0.000031280.00%
chg Chart
Market CapBTC 153
VolumeBTC 0
1335
BTC 0.000000010.00%
auto Chart
Market CapBTC 85
VolumeBTC 0
1337
BTC 0.00000201-0.78%
uno Chart
Market CapBTC 152
VolumeBTC 10
1333
BTC 0.00000026+4.09%
planets Chart
Market CapBTC 152
VolumeBTC 2
1339
BTC 0.00000901-0.25%
bnc Chart
Market CapBTC 151
VolumeBTC 6
1340
BTC 0.00000009-1.13%
wegro Chart
Market CapBTC 151
VolumeBTC 0
1341
BTC 0.000002830.00%
$dcap Chart
Market CapBTC 147
VolumeBTC 0
1343
BTC 0.00000294+1.95%
rdn Chart
Market CapBTC 150
VolumeBTC 1
1336
BTC 0.00000543-3.55%
rdnt Chart
Market CapBTC 150
VolumeBTC 34
1344
BTC 0+2.84%
free Chart
Market CapBTC 150
VolumeBTC 15
1345
BTC 0-0.59%
trubgr Chart
Market CapBTC 150
VolumeBTC 0
1353
BTC 0.00000185+4.43%
krom Chart
Market CapBTC 150
VolumeBTC 14
1346
BTC 0.00004476-3.69%
awx Chart
Market CapBTC 150
VolumeBTC 0
1347
BTC 0.00000051+1.67%
stars Chart
Market CapBTC 149
VolumeBTC 3
1348
BTC 0.0000018-7.21%
etp Chart
Market CapBTC 149
VolumeBTC 1
1350
BTC 0.00002081+1.16%
sd Chart
Market CapBTC 149
VolumeBTC 16
1351
BTC 0.00004262+0.15%
usds Chart
Market CapBTC 149
VolumeBTC 25
1352
BTC 0.00000786-4.94%
cov Chart
Market CapBTC 148
VolumeBTC 1
1338
BTC 0.00000535+2.81%
defit Chart
Market CapBTC 148
VolumeBTC 12
1352
BTC 0.0000206+0.00%
oxb Chart
Market CapBTC 148
VolumeBTC 0
1356
BTC 0.00002251-0.21%
loot Chart
Market CapBTC 147
VolumeBTC 8
1355
BTC 0.00000385-0.29%
oto Chart
Market CapBTC 147
VolumeBTC 0
1356
BTC 0.0000004+1.28%
mfg Chart
Market CapBTC 147
VolumeBTC 1
1357
BTC 0.00000228+1.79%
wow Chart
Market CapBTC 147
VolumeBTC 0
1359
BTC 0.0000428-0.76%
bai Chart
Market CapBTC 146
VolumeBTC 2
1359
BTC 0.00000009+1.25%
smt Chart
Market CapBTC 146
VolumeBTC 1
1360
BTC 0+0.28%
mandox Chart
Market CapBTC 146
VolumeBTC 0
1361
BTC 0.00000249+5.33%
oax Chart
Market CapBTC 146
VolumeBTC 8
1362
BTC 0.00012472-1.17%
ddim Chart
Market CapBTC 146
VolumeBTC 2
1363
BTC 0.00070383+1.01%
robot Chart
Market CapBTC 145
VolumeBTC 0
1365
BTC 0.00002185-0.07%
pal Chart
Market CapBTC 145
VolumeBTC 0
1364
BTC 0.000009570.00%
owc Chart
Market CapBTC 145
VolumeBTC 0
1371
BTC 0.00000015+0.35%
nxt Chart
Market CapBTC 145
VolumeBTC 3
1366
BTC 0.00000319+2.46%
orb Chart
Market CapBTC 144
VolumeBTC 4
1370
Market CapBTC 143
VolumeBTC 1
1369
BTC 0.00000633-5.09%
gcoin Chart
Market CapBTC 143
VolumeBTC 2
1368
BTC 0.0000001-7.54%
mars4 Chart
Market CapBTC 143
VolumeBTC 7
1372
BTC 0.00000088+4.74%
primate Chart
Market CapBTC 143
VolumeBTC 3
1367
BTC 0.00000838+11.84%
swrv Chart
Market CapBTC 143
VolumeBTC 76
1374
BTC 0.00035555-1.37%
strong Chart
Market CapBTC 142
VolumeBTC 5
1377
BTC 0.00000018+8.24%
verse Chart
Market CapBTC 142
VolumeBTC 0
1375
BTC 0.00000108-2.03%
deri Chart
Market CapBTC 142
VolumeBTC 3
1375
BTC 0.00003459-1.70%
standard Chart
Market CapBTC 141
VolumeBTC 0
1378
BTC 0.00001301-2.37%
scc Chart
Market CapBTC 141
VolumeBTC 0
1379
BTC 0.000002840.00%
wad Chart
Market CapBTC 135
VolumeBTC 0
1373
BTC 0.00000217+0.26%
rvf Chart
Market CapBTC 140
VolumeBTC 4
1381
BTC 0.00005373-1.47%
box Chart
Market CapBTC 140
VolumeBTC 0
1380
BTC 0.00000044-2.00%
ice Chart
Market CapBTC 140
VolumeBTC 11
1382
BTC 0.00000167+4.27%
gxt Chart
Market CapBTC 139
VolumeBTC 0
1384
BTC 0.00002929-0.18%
xwin Chart
Market CapBTC 139
VolumeBTC 1
1383
BTC 0.00000113+0.21%
snc Chart
Market CapBTC 139
VolumeBTC 11
1396
BTC 0.00000047+5.06%
srcx Chart
Market CapBTC 138
VolumeBTC 19
1387
BTC 0.00000009+0.44%
kma Chart
Market CapBTC 138
VolumeBTC 2
1386
BTC 0.00000138-1.06%
vcg Chart
Market CapBTC 138
VolumeBTC 0
1388
BTC 0.00000119-1.87%
ten Chart
Market CapBTC 138
VolumeBTC 0
1392
BTC 0.00000233+0.43%
wabi Chart
Market CapBTC 138
VolumeBTC 4
1393
BTC 0.00004313-0.83%
stima Chart
Market CapBTC 138
VolumeBTC 6
1390
BTC 0.00064038+4.42%
pbtc35a Chart
Market CapBTC 137
VolumeBTC 1
1385
BTC 0.01447999-2.00%
yak Chart
Market CapBTC 137
VolumeBTC 0
1389
BTC 0.0000037+2.08%
bcdt Chart
Market CapBTC 137
VolumeBTC 1
1394
BTC 0.0000013-0.65%
betu Chart
Market CapBTC 136
VolumeBTC 8
1393
BTC 0.0000011-0.21%
rdt Chart
Market CapBTC 136
VolumeBTC 0
1395
BTC 0.00000178+1.43%
temp Chart
Market CapBTC 136
VolumeBTC 0
1397
BTC 0.00000065-1.58%
sin Chart
Market CapBTC 135
VolumeBTC 20
1401
BTC 0.00001189+1.23%
ooks Chart
Market CapBTC 133
VolumeBTC 3
1399
BTC 0.00000007+0.64%
lamb Chart
Market CapBTC 133
VolumeBTC 25
1294
BTC 0.00005211-4.02%
mengo Chart
Market CapBTC 164
VolumeBTC 20
1302
BTC 0.00000103+8.53%
ara Chart
Market CapBTC 164
VolumeBTC 14