Metaverse Index (MVI) Live Price

Metaverse Index logo
MVIMetaverse Index
ETH 0.012926+2.83%
Market Cap
ETH 2,105
2.33%
Volume (24)
ETH 5
18.05%
Circulating Supply
162,843 MVI
Issue Date
-

Data provided by Coingecko API

MVI price Statistics

Metaverse Index Price Today

Metaverse Index Price
ETH 0.01292552

Price Change

ETH 0.00035584
2.83%
24h Low / 24h High
ETH 0.01254837 / ETH 0.01306805

Trading Volume

ETH 5.07631
18.05%
Volume / Market Cap
0.0024115487
Market Dominance
0.00026420481%
Market Rank
#1654

Metaverse Index Supply

Circulating Supply
162,842.716 MVI
Total Supply
162,842.716 MVI
Max Supply
0 MVI

Metaverse Index Market Cap

Market Cap
ETH 2,105
2.33%

Fully Diluted
Market Cap

ETH 2,105
0.32%

Metaverse Index Price Yesterday

Yesterday's Low / High
ETH 0.01286356 / ETH 0.012906543
Yesterday's Open / Close
ETH 0.012906543 / ETH 0.01286356
Yesterday's Change
0.31%
Yesterday's Volume
ETH 2.9016175

Metaverse Index Price History

7d Low / 7d High
ETH 34.128686 / ETH 41.818942
30d Low / 30d High
ETH 0.012512593 / ETH 0.012906543
90d Low / 90d High
ETH 0.011630841 / ETH 0.012906543
52 Week Low / 52 Week High
ETH 0.011530926 / ETH 0.012906543
All Time HighNov 25, 2021 (2 years ago)
ETH 0.08693237
85.13%
All Time LowSep 13, 2023 (7 months ago)
ETH 0.00619895
108.58%

Data provided by Coingecko API

MVI to ETH converter

Metaverse Index
Metaverse IndexMVI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Metaverse Index Price Chart (MVI to ETH)

MVIETH by TradingView

Metaverse Index Exchanges

Instant crypto to crypto exchange coming soon!

Metaverse Index Historical Price Data (ETH)

Date
4/22/2024
ETH 0.012589
ETH 0
ETH 0.012907
ETH 0.012513
4/21/2024
ETH 0.012642
ETH 0.012589
ETH 0.012881
ETH 0.012596
4/20/2024
ETH 0.011803
ETH 0.012642
ETH 0.01266
ETH 0.011803
4/19/2024
ETH 0.011714
ETH 0.011803
ETH 0.012005
ETH 0.011631
4/18/2024
ETH 0.011531
ETH 0.011714
ETH 0.011837
ETH 0.011531
4/17/2024
ETH 0.011981
ETH 0.011531
ETH 0.012478
ETH 0.011981
4/16/2024
ETH 0.012171
ETH 0.011981
ETH 0.012774
ETH 0.011884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 3 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,706
0.60%
Market CapETH 1.31T
VolumeETH 24.09B
2
eth
EthereumETH
ETH 3,224.91
0.99%
Market CapETH 393.7B
VolumeETH 11.52B
4
ETH 609.81
2.36%
Market CapETH 93.88B
VolumeETH 1.71B
7
ETH 0.551124
0.69%
Market CapETH 30.37B
VolumeETH 1.51B
11
ETH 0.503301
2.58%
Market CapETH 17.77B
VolumeETH 415.29M
593
ETH 1.004
0.52%
Market CapETH 70.76M
VolumeETH 605,490

Data provided by Coingecko API

More Cryptocurrencies

1602
ETH 0.00030802
1.67%
Market CapETH 2,288
VolumeETH 159
Market CapETH 2,286
VolumeETH 843
1600
ETH 0.00002463
0.52%
Market CapETH 2,283
VolumeETH 75
1602
ETH 0.0000289
3.70%
Market CapETH 2,282
VolumeETH 72
1603
ETH 0.00002342
0.16%
Market CapETH 2,278
VolumeETH 26
1605
ETH 0.00001508
10.42%
Market CapETH 2,272
VolumeETH 15
1605
ETH 0.0000303
0.96%
Market CapETH 2,273
VolumeETH 24
1606
ETH 0.00001273
2.55%
Market CapETH 2,262
VolumeETH 141
1609
ETH 0.00000127
1.71%
Market CapETH 2,258
VolumeETH 125
1611
ETH 0.00000372
0.46%
Market CapETH 2,260
VolumeETH 0
1615
ETH 0.00001108
1.88%
Market CapETH 2,256
VolumeETH 30
1610
ETH 0.00004906
3.46%
Market CapETH 2,257
VolumeETH 153
1610
ETH 0.00000531
2.91%
Market CapETH 2,249
VolumeETH 27
1612
ETH 0.00002315
8.60%
Market CapETH 2,250
VolumeETH 175
1612
ETH 0.06393549
5.56%
Market CapETH 2,246
VolumeETH 1
1614
ETH 0.00000538
1.59%
Market CapETH 2,246
VolumeETH 13
1633
ETH 0.00002716
5.26%
Market CapETH 2,247
VolumeETH 3
1616
ETH 0.00000181
7.01%
Market CapETH 2,241
VolumeETH 9
1613
ETH 0.00000457
2.11%
Market CapETH 2,242
VolumeETH 21
1618
ETH 0.00000956
2.91%
Market CapETH 2,234
VolumeETH 725
1619
ETH 0.00022377
7.73%
Market CapETH 2,232
VolumeETH 60
1618
ETH 0.00002229
0.07%
Market CapETH 2,229
VolumeETH 2
1620
ETH 0.00005027
0.83%
Market CapETH 2,228
VolumeETH 14
1627
ETH 0.00005934
0%
Market CapETH 3,936
VolumeETH 2
1621
ETH 0.10399664
8.85%
Market CapETH 2,215
VolumeETH 2
1624
ETH 0.00000093
3.18%
Market CapETH 2,210
VolumeETH 190
1623
ETH 0.00031006
0.54%
Market CapETH 2,214
VolumeETH 70
1639
ETH 0
14.16%
Market CapETH 2,211
VolumeETH 63
1626
ETH 0.00007047
3.06%
Market CapETH 2,209
VolumeETH 39
1628
ETH 0.00525925
9.05%
Market CapETH 2,210
VolumeETH 19
1628
ETH 0.00000896
1.06%
Market CapETH 2,208
VolumeETH 243
1627
ETH 0.03824299
8.75%
Market CapETH 2,204
VolumeETH 128
1629
ETH 0.00000003
17.31%
Market CapETH 2,200
VolumeETH 33
1632
ETH 0.00000132
0.61%
Market CapETH 2,197
VolumeETH 24
1633
ETH 0.00000055
6.58%
Market CapETH 2,196
VolumeETH 86
1634
ETH 0
0.17%
Market CapETH 2,191
VolumeETH 194
1635
ETH 0.00007252
0.47%
Market CapETH 2,185
VolumeETH 150
1636
ETH 0.00003544
0.02%
Market CapETH 2,181
VolumeETH 89
1635
ETH 0.00022463
6.86%
Market CapETH 2,185
VolumeETH 7
1636
ETH 0.00001051
5.87%
Market CapETH 2,185
VolumeETH 16
1638
ETH 0.00003401
0.56%
Market CapETH 2,176
VolumeETH 0
Market CapETH 2,174
VolumeETH 355
1641
ETH 0.00004488
6.28%
Market CapETH 2,172
VolumeETH 10
1643
ETH 0.00000216
29.03%
Market CapETH 2,162
VolumeETH 414
1644
ETH 0.00016586
1.60%
Market CapETH 2,156
VolumeETH 65
1645
ETH 0.00000517
4.17%
Market CapETH 2,157
VolumeETH 37
1645
ETH 0.02317453
1.54%
Market CapETH 2,147
VolumeETH 6
1642
ETH 0.00011925
1.09%
Market CapETH 2,139
VolumeETH 1
1646
ETH 0.00001174
2.70%
Market CapETH 2,136
VolumeETH 2
1648
ETH 0.00001531
15.91%
Market CapETH 2,140
VolumeETH 174
1647
ETH 0.0000245
7.47%
Market CapETH 2,134
VolumeETH 0
1648
ETH 0.00000003
1.25%
Market CapETH 2,135
VolumeETH 15
1651
ETH 0.00002213
23.57%
Market CapETH 2,114
VolumeETH 4
1651
ETH 0.00000767
15.26%
Market CapETH 2,118
VolumeETH 318
1652
ETH 0.00017073
0.16%
Market CapETH 2,108
VolumeETH 1,251
1653
ETH 0.00000822
4.69%
Market CapETH 2,107
VolumeETH 44
1655
ETH 0.01292402
2.82%
Market CapETH 2,105
VolumeETH 5
1655
ETH 0.0000156
1.67%
Market CapETH 2,108
VolumeETH 49
1656
ETH 0.000007
10.43%
Market CapETH 2,105
VolumeETH 10
1657
ETH 0.00002285
1.23%
Market CapETH 2,103
VolumeETH 40
1660
ETH 0.00000269
0.02%
Market CapETH 2,127
VolumeETH 0
1659
ETH 0.00023933
1.95%
Market CapETH 2,089
VolumeETH 133
1660
ETH 0.00000032
3.04%
Market CapETH 2,088
VolumeETH 9
1664
ETH 0.00000165
3.83%
Market CapETH 2,080
VolumeETH 8
1665
ETH 0.00008378
10.33%
Market CapETH 2,075
VolumeETH 50
1663
ETH 0.00000033
2.96%
Market CapETH 2,074
VolumeETH 613
1663
ETH 0.00014504
2.93%
Market CapETH 2,071
VolumeETH 2
1668
ETH 0.00001134
3.95%
Market CapETH 2,066
VolumeETH 95
1666
ETH 0
3.61%
Market CapETH 2,055
VolumeETH 33
1661
ETH 0.00000205
59.09%
Market CapETH 2,054
VolumeETH 186
1674
ETH 0.00212455
5.72%
Market CapETH 2,050
VolumeETH 24
1662
ETH 0.00000205
9.32%
Market CapETH 2,049
VolumeETH 21
1670
ETH 0.00022368
0.06%
Market CapETH 2,046
VolumeETH 36
1671
ETH 0.00000398
4.40%
Market CapETH 2,039
VolumeETH 8
1672
ETH 0.00023214
1.28%
Market CapETH 2,034
VolumeETH 6
1675
ETH 0.00000206
0.04%
Market CapETH 2,058
VolumeETH 0
1675
ETH 0.00002529
0.44%
Market CapETH 2,026
VolumeETH 26
1676
ETH 0.00001258
2.30%
Market CapETH 2,028
VolumeETH 11
1678
ETH 0
0.41%
Market CapETH 2,022
VolumeETH 0
1679
ETH 0.00026765
4.56%
Market CapETH 2,014
VolumeETH 602
1679
Market CapETH 2,005
VolumeETH 2
1680
ETH 0.00002934
20.12%
Market CapETH 2,001
VolumeETH 138
1681
ETH 0.00004881
2.57%
Market CapETH 1,997
VolumeETH 454
1682
ETH 0.00006794
2.19%
Market CapETH 1,990
VolumeETH 0
1683
ETH 0.00022013
3.88%
Market CapETH 1,992
VolumeETH 0
1684
ETH 0.00003726
31.87%
Market CapETH 1,988
VolumeETH 82
1685
ETH 0.00000707
0.56%
Market CapETH 1,978
VolumeETH 322
1685
ETH 0
8.55%
Market CapETH 1,972
VolumeETH 15
1687
ETH 0.00001227
2.88%
Market CapETH 1,971
VolumeETH 13
1688
ETH 0.00000502
0.30%
Market CapETH 1,967
VolumeETH 93
1689
ETH 0.00785498
0.44%
Market CapETH 1,964
VolumeETH 216
1690
ETH 0.0001318
9.79%
Market CapETH 1,953
VolumeETH 50
1690
ETH 0.00004346
5.67%
Market CapETH 1,944
VolumeETH 2
1691
ETH 0.00003271
1.05%
Market CapETH 1,938
VolumeETH 1
1692
ETH 0.00011566
2.42%
Market CapETH 1,939
VolumeETH 88
1694
ETH 0.00000882
0.85%
Market CapETH 1,922
VolumeETH 78
1695
ETH 0.00000755
0.17%
Market CapETH 1,915
VolumeETH 397
Market CapETH 1,906
VolumeETH 25
1699
ETH 0.00000103
18.34%
Market CapETH 1,908
VolumeETH 96
1602
ETH 0.00030802
1.67%
Market CapETH 2,288
VolumeETH 159
Market CapETH 2,286
VolumeETH 843

Data provided by Coingecko API