MetaverseX (METAX) History Chart

MetaverseX logo
METAXMetaverseX
INR 20.02+5.79%
Market CapINR 0
Volume (24)INR 1,414,492
Circulating Supply0 METAX
Issue Date-

Powered by Coingecko

MetaverseX Historical Price Data (INR)

Date
6/25/2022
INR 18.785839
INR 0
INR 21.119391
INR 18.689469
6/24/2022
INR 17.13243
INR 18.785839
INR 18.788433
INR 16.393461
6/23/2022
INR 16.31756
INR 17.13243
INR 17.568645
INR 16.31756
6/22/2022
INR 17.192647
INR 16.31756
INR 17.433861
INR 16.169361
6/21/2022
INR 17.249729
INR 17.192647
INR 18.217606
INR 16.876928
6/20/2022
INR 16.622927
INR 17.249729
INR 17.552523
INR 16.078128
6/19/2022
INR 16.260941
INR 16.622927
INR 16.663038
INR 16.010065

Powered by Coingecko

More Cryptocurrencies

1
INR 1,655,545+2.67%
btc Chart
Market CapINR 31.65T
VolumeINR 2.11T
2
INR 90,484+3.55%
eth Chart
Market CapINR 10.99T
VolumeINR 1.42T
3
INR 77.99+0.21%
usdt Chart
Market CapINR 5.27T
VolumeINR 3.68T
4
INR 77.97+0.21%
usdc Chart
Market CapINR 4.36T
VolumeINR 405.57B
5
INR 17,311.56+5.29%
bnb Chart
Market CapINR 2.83T
VolumeINR 94.9B

Powered by Coingecko