Meter Governance mapped by Meter.io (EMTRG) Live Price

Meter Governance mapped by Meter.io logo
EMTRGMeter Governance mapped by Meter.io
INR 170.77+2.88%
Market Cap
INR 0
0%
Volume (24)
INR 3,965,537
10.86%
Circulating Supply
0 EMTRG
Issue Date
-

Data provided by Coingecko API

EMTRG price Statistics

Meter Governance mapped by Meter.io Price Today

Meter Governance mapped by Meter.io Price
INR 170.77

Price Change

INR 4.79
2.88%
24h Low / 24h High
INR 144.18 / INR 180.18

Trading Volume

INR 3,965,537
10.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter Governance mapped by Meter.io Supply

Circulating Supply
0 EMTRG
Total Supply
3,000,000 EMTRG
Max Supply
0 EMTRG

Meter Governance mapped by Meter.io Market Cap

Fully Diluted
Market Cap

INR 515,297,410
5.75%

Meter Governance mapped by Meter.io Price Yesterday

Yesterday's Low / High
INR 152.81794 / INR 172.02083
Yesterday's Open / Close
INR 152.81794 / INR 172.02083
Yesterday's Change
5.14%
Yesterday's Volume
INR 3,406,538.7

Meter Governance mapped by Meter.io Price History

7d Low / 7d High
INR 1.7085264 / INR 2.1343843
30d Low / 30d High
INR 145.10905 / INR 172.02083
90d Low / 90d High
INR 142.55306 / INR 172.02083
52 Week Low / 52 Week High
INR 142.55306 / INR 177.97209
All Time HighNov 23, 2021 (2 years ago)
INR 921.57
81.36%
All Time LowDec 28, 2020 (3 years ago)
INR 14.08
1119.89%

Data provided by Coingecko API

EMTRG to INR converter

Meter Governance mapped by Meter.io
Meter Governance mapped by Meter.ioEMTRG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Meter Governance mapped by Meter.io Price Chart (EMTRG to INR)

EMTRGINR by TradingView

Meter Governance mapped by Meter.io Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance mapped by Meter.io Historical Price Data (INR)

Date
4/5/2024
INR 167.743084
INR 0
INR 172.020833
INR 145.109047
4/4/2024
INR 148.216806
INR 167.743084
INR 169.58412
INR 142.553064
4/3/2024
INR 145.550106
INR 148.216806
INR 153.350779
INR 144.199393
4/2/2024
INR 157.495779
INR 145.550106
INR 159.295408
INR 144.51247
4/1/2024
INR 164.462706
INR 157.495779
INR 166.337502
INR 154.628527
3/31/2024
INR 163.041212
INR 164.462706
INR 177.972087
INR 162.562339
3/30/2024
INR 166.00171
INR 163.041212
INR 166.00171
INR 161.350815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

16 hours, 31 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,992
1.46%
Market CapINR 1.34T
VolumeINR 31.03B
2
INR 3,331.67
1.40%
Market CapINR 400.48B
VolumeINR 13.88B
4
INR 581.45
1.66%
Market CapINR 89.54B
VolumeINR 1.34B
7
INR 0.590078
1.37%
Market CapINR 32.5B
VolumeINR 1.29B
10
INR 0.581224
1.82%
Market CapINR 20.52B
VolumeINR 399.28M
612
INR 1.005
0.03%
Market CapINR 70.88M
VolumeINR 4.33M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,554,590
0.42%
Market CapINR 109.27T
VolumeINR 3.39T
2
INR 272,135
2.26%
Market CapINR 32.67T
VolumeINR 1.35T
3
INR 83.38
0.06%
Market CapINR 8.89T
VolumeINR 5.37T
4
INR 47,812
2.13%
Market CapINR 7.37T
VolumeINR 193.03B
5
INR 14,346.04
7.27%
Market CapINR 6.39T
VolumeINR 439.27B

Data provided by Coingecko API