Metronome (MET) Live Price

Metronome logo
METMetronome
1.35-2.37%
Market Cap
€7.09M
2.44%
Volume (24)
54,563
4.97%
Circulating Supply
5,257,187 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
€1.35

Price Change

€-0.032795876
2.37%
24h Low / 24h High
€1.32 / €1.39

Trading Volume

€54,563
4.97%
Volume / Market Cap
0.0076948527
Market Dominance
0.00030654778%
Market Rank
#1577

Metronome Supply

Circulating Supply
5,257,186.72 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
€7,090,844
2.44%

Fully Diluted
Market Cap

€19,392,797
1.61%

Metronome Price Yesterday

Yesterday's Low / High
€1.369641 / €1.3719941
Yesterday's Open / Close
€1.3719941 / €1.369641
Yesterday's Change
1.52%
Yesterday's Volume
€7,401.573

Metronome Price History

7d Low / 7d High
€1.388247 / €1.5180044
30d Low / 30d High
€1.3619379 / €1.4005018
90d Low / 90d High
€1.3102709 / €1.4005018
52 Week Low / 52 Week High
€1.3072622 / €1.4305673
All Time HighApr 15, 2023 (1 years ago)
€8.01
83.17%
All Time LowAug 23, 2022 (1 years ago)
€0.00149064
90347.39%

Data provided by Coingecko API

MET to EUR converter

Metronome
MetronomeMET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to EUR)

METEUR by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (EUR)

Date
4/22/2024
€1.379655
€0
€1.400502
€1.361938
4/21/2024
€1.350956
€1.379655
€1.377033
€1.346853
4/20/2024
€1.319306
€1.350956
€1.354468
€1.310271
4/19/2024
€1.333724
€1.319306
€1.351652
€1.307262
4/18/2024
€1.338291
€1.333724
€1.362354
€1.314078
4/17/2024
€1.35641
€1.338291
€1.368375
€1.310079
4/16/2024
€1.418232
€1.35641
€1.430567
€1.324717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 18 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,152
0.09%
Market Cap€1.3T
Volume€23.88B
2
3,159.29
1.58%
Market Cap€385.32B
Volume€10.72B
4
600.12
0.55%
Market Cap€92.32B
Volume€1.25B
7
0.55
2.53%
Market Cap€30.21B
Volume€1.56B
11
0.51
0.30%
Market Cap€17.89B
Volume€370.32M
592
1
0.16%
Market Cap€70.46M
Volume€634,118

Data provided by Coingecko API

More Cryptocurrencies

1576
0.06
1.94%
Market Cap€7.21M
Volume€459,577
1574
0.12
8.91%
Market Cap€7.18M
Volume€259,447
1575
0.01
67.55%
Market Cap€7.15M
Volume€1.39M
1578
Market Cap€7.1M
Volume€71,834
Market Cap€7.09M
Volume€681,542

Data provided by Coingecko API