Metronome (MET) Live Price

Metronome logo
METMetronome
$1.43-1.59%
Market Cap
$7.52M
1.93%
Volume (24)
$11,780
3.35%
Circulating Supply
5,257,187 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
$1.43

Price Change

$-0.023151101
1.59%
24h Low / 24h High
$1.4 / $1.47

Trading Volume

$11,779.94
3.35%
Volume / Market Cap
0.0015670655
Market Dominance
0.00031187258%
Market Rank
#1552

Metronome Supply

Circulating Supply
5,257,186.72 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
$7,517,197
1.93%

Fully Diluted
Market Cap

$20,558,831
0.97%

Metronome Price Yesterday

Yesterday's Low / High
$1.4429363 / $1.4449503
Yesterday's Open / Close
$1.4429363 / $1.4449503
Yesterday's Change
0.97%
Yesterday's Volume
$74,785.812

Metronome Price History

7d Low / 7d High
$1.2649004 / $1.6104215
30d Low / 30d High
$1.4078896 / $1.5180044
90d Low / 90d High
$1.2649004 / $1.5442137
52 Week Low / 52 Week High
$1.2649004 / $1.6104215
All Time HighApr 15, 2023 (1 years ago)
$8.9
83.91%
All Time LowAug 23, 2022 (1 years ago)
$0.00148609
96201.09%

Data provided by Coingecko API

MET to USD converter

Metronome
MetronomeMET
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to USD)

METUSD by TradingView

Metronome Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$1.44
MET/USDT
$0.074
$1,634
Recently

Metronome Historical Price Data (USD)

Date
4/16/2024
$1.506842
$0
$1.518004
$1.40789
4/15/2024
$1.521653
$1.506842
$1.544214
$1.485757
4/14/2024
$1.417933
$1.521653
$1.524586
$1.374941
4/13/2024
$1.467124
$1.417933
$1.508644
$1.2649
4/12/2024
$1.572104
$1.467124
$1.610421
$1.477719
4/11/2024
$1.567378
$1.572104
$1.583594
$1.463782
4/10/2024
$1.549389
$1.567378
$1.586064
$1.523003

Data provided by Coingecko API

MET Price Live Data

The live price of MET is $ 1.43 per (MET/USD) today with a current market cap of 7.52M USD. 24-hour trading volume is $ 11,780 USD. MET to USD price is updated in real-time. Metronome is -1.59% in the last 24 hours. It has a circulating supply of $ 5,257,187 MET.

Metronome Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MET Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 13 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,060
0.69%
Market Cap$1.24T
Volume$35.43B
2
$3,065.22
0.06%
Market Cap$368.21B
Volume$15.59B
4
$536.69
0.22%
Market Cap$82.58B
Volume$1.51B
8
$0.49
0.39%
Market Cap$27.04B
Volume$1.54B
11
$0.45
1.64%
Market Cap$15.94B
Volume$434.47M
552
$1
0.18%
Market Cap$70.32M
Volume$724,887

Data provided by Coingecko API

More Cryptocurrencies

1501
$0.04
1.33%
Market Cap$8.34M
Volume$121,726
1502
$0.02
4.83%
Market Cap$8.34M
Volume$347,771
1503
$0.29
2.63%
Market Cap$8.32M
Volume$279,412
1504
$0.00442039
2.08%
Market Cap$8.32M
Volume$246,847
1505
Market Cap$8.28M
Volume$52,675
1520
$0.00012675
8.75%
Market Cap$8.27M
Volume$384,122
1507
$0.05
1.23%
Market Cap$8.24M
Volume$39,184
1508
$0.06
0.95%
Market Cap$8.24M
Volume$18,840
1509
Market Cap$8.22M
Volume$37,346
1513
$10.92
11.57%
Market Cap$8.22M
Volume$73,133
1511
$0.85
2.48%
Market Cap$8.22M
Volume$29,610
1512
$0.82
0.26%
Market Cap$8.2M
Volume$54,964
1513
$0.00301701
0.36%
Market Cap$8.2M
Volume$812,540
1514
$1.28
11.63%
Market Cap$8.18M
Volume$62,627
1515
$0.00029619
4.75%
Market Cap$8.14M
Volume$1.29M
1516
$0.04
4.33%
Market Cap$8.14M
Volume$203,562
1514
$0.24
8.68%
Market Cap$8.11M
Volume$167,372
Market Cap$8.09M
Volume$12,420
1519
$0.02
1.70%
Market Cap$8.04M
Volume$194,377
1520
$0.01
6.82%
Market Cap$8.03M
Volume$81,551
1521
Market Cap$8M
Volume$8,003
1522
$0.00341759
0.26%
Market Cap$7.98M
Volume$103,890
1523
$0.00012221
1.99%
Market Cap$7.95M
Volume$1.36M
1524
Market Cap$7.93M
Volume$477,550
1525
$0.00190336
0.92%
Market Cap$7.92M
Volume$417,513
1526
$0.01
7.94%
Market Cap$7.91M
Volume$188,859
1527
Market Cap$7.9M
Volume$425,345
1528
$0.00000002
0.47%
Market Cap$7.88M
Volume$3,530
1529
$0.02
5.88%
Market Cap$7.87M
Volume$114,609
1530
$0.07
1.67%
Market Cap$7.83M
Volume$508,908
1531
$0.01
9.49%
Market Cap$7.79M
Volume$22,618
1532
$0.04
10.31%
Market Cap$7.77M
Volume$633,374
1533
$0.19
3.34%
Market Cap$7.76M
Volume$111,356
1534
$0.00257614
6.48%
Market Cap$7.76M
Volume$1.02M
1535
$0.00000086
11.23%
Market Cap$7.75M
Volume$249,703
1536
$0.04
1.03%
Market Cap$7.72M
Volume$40,054
1537
Market Cap$7.72M
Volume$201,820
1539
$0.02
0.63%
Market Cap$7.69M
Volume$22,722
1541
Market Cap$7.67M
Volume$7
1540
$25,657
1.43%
Market Cap$7.67M
Volume$1
Market Cap$7.67M
Volume$1.46M
1542
$0.00084996
1.86%
Market Cap$7.65M
Volume$1.98M
1543
$0.25
2.89%
Market Cap$7.63M
Volume$92,140
1544
$0.05
1.49%
Market Cap$7.61M
Volume$14,835
1545
$0.04
2.57%
Market Cap$7.6M
Volume$64,374
1546
$0.00320334
2.26%
Market Cap$7.59M
Volume$1.54M
1547
$0.08
0.69%
Market Cap$7.58M
Volume$83,743
Market Cap$7.55M
Volume$2.64M
1549
$7.54
0.84%
Market Cap$7.54M
Volume$65,592
1550
$0.15
2.89%
Market Cap$7.53M
Volume$40,713
Market Cap$7.52M
Volume$364,104
1549
$1.43
1.59%
Market Cap$7.52M
Volume$11,781
1553
$0.01
0.60%
Market Cap$7.52M
Volume$242,538
1554
$0.00097854
0.45%
Market Cap$7.5M
Volume$51
1555
$0.09
3.21%
Market Cap$7.49M
Volume$795,052
1548
$0.01
0.56%
Market Cap$7.49M
Volume$26,724
Market Cap$7.48M
Volume$28
1558
$0.00247855
4.23%
Market Cap$7.47M
Volume$156,923
1568
$0.08
2.14%
Market Cap$7.47M
Volume$173,273
1560
$0.00139172
0.37%
Market Cap$7.42M
Volume$1,035
1561
Market Cap$7.42M
Volume$88,724
1562
$1.02
2.17%
Market Cap$7.39M
Volume$13,354
1563
$0.00000011
15.31%
Market Cap$7.37M
Volume$3.04M
1564
$0.02
3.60%
Market Cap$7.35M
Volume$627,942
1566
$0.24
0.90%
Market Cap$7.33M
Volume$534,784
1566
$0.1
0.00%
Market Cap$7.33M
Volume$76,582
1567
$1
0.18%
Market Cap$7.32M
Volume$1.24M
1568
$0.16
0.36%
Market Cap$7.29M
Volume$441,206
1569
$0.04
1.67%
Market Cap$7.28M
Volume$414,251
Market Cap$7.27M
Volume$833,176
1571
$0.06
1.00%
Market Cap$7.26M
Volume$490,068
Market Cap$7.23M
Volume$85,734
1573
$0.02
0.13%
Market Cap$7.23M
Volume$95,568
1574
$0.00181006
0.22%
Market Cap$7.23M
Volume$194,232
1575
$0.03
3.56%
Market Cap$7.22M
Volume$4.19M
1573
$0.00392313
5.67%
Market Cap$7.2M
Volume$20,967
1577
$0.05
8.58%
Market Cap$7.18M
Volume$157,334
1577
$0.02
5.14%
Market Cap$7.17M
Volume$36,652
1579
$76.7
0.41%
Market Cap$7.16M
Volume$1,333
1581
Market Cap$7.16M
Volume$2,976
Market Cap$7.15M
Volume$0
Market Cap$7.13M
Volume$1.33M
1583
$0.04
68.10%
Market Cap$7.12M
Volume$274,758
1584
$0.0000716
3.16%
Market Cap$7.08M
Volume$4.93M
1585
$0.00093951
0.21%
Market Cap$7.06M
Volume$13,646
1585
$1.86
3.16%
Market Cap$7.06M
Volume$21,543
1587
$0.27
2.04%
Market Cap$7.03M
Volume$107,944
1588
$0.00394969
2.11%
Market Cap$7.02M
Volume$356,642
1589
$0.08
5.12%
Market Cap$7.01M
Volume$352
1590
$0.03
1.29%
Market Cap$7.01M
Volume$37,850
1591
$0.00010155
2.67%
Market Cap$7.01M
Volume$131,810
1592
$0.01
4.70%
Market Cap$7M
Volume$7,234
Market Cap$7M
Volume$10.25M
1593
Market Cap$7M
Volume$33
1595
$0.61
3.71%
Market Cap$7M
Volume$151,161
1596
$0.56
0.84%
Market Cap$6.97M
Volume$4.93M
1597
$0.35
1.10%
Market Cap$6.96M
Volume$8,291
1598
$0.00000001
0.60%
Market Cap$6.96M
Volume$139,712
1599
Market Cap$6.95M
Volume$288,432
1501
$0.04
1.33%
Market Cap$8.34M
Volume$121,726
1502
$0.02
4.83%
Market Cap$8.34M
Volume$347,771

Data provided by Coingecko API