MicroMoney (AMM) History Chart

MicroMoney logo
AMMMicroMoney
BRL 0.014743+1.67%
Market Cap
BRL 258,494
1.68%
Volume (24)
BRL 409,252
30.04%
Circulating Supply
17,532,943 AMM
Issue Date
9/13/2017

MicroMoney Historical Price Data (BRL)

Date
12/6/2022
BRL 0.015163
BRL 0
BRL 0.015356
BRL 0.013427
12/5/2022
BRL 0.014528
BRL 0.015163
BRL 0.015376
BRL 0.01345
12/4/2022
BRL 0.014098
BRL 0.014528
BRL 0.015332
BRL 0.013458
12/3/2022
BRL 0.014572
BRL 0.014098
BRL 0.01539
BRL 0.013443
12/2/2022
BRL 0.013735
BRL 0.014572
BRL 0.015203
BRL 0.01366
12/1/2022
BRL 0.014438
BRL 0.013735
BRL 0.015402
BRL 0.013858
11/30/2022
BRL 0.014134
BRL 0.014438
BRL 0.015452
BRL 0.013633

More Cryptocurrencies

3359
BRL 0.00482718-69.54%
ich Chart
Market CapBRL 260,185
VolumeBRL 238
3360
BRL 0.05-1.99%
karma Chart
Market CapBRL 259,016
VolumeBRL 147,803
3361
BRL 0.00000508-1.93%
hndc Chart
Market CapBRL 258,957
VolumeBRL 0
3364
BRL 0.21-4.44%
flux Chart
Market CapBRL 257,639
VolumeBRL 208
3365
BRL 0.00210912-2.68%
sat Chart
Market CapBRL 256,553
VolumeBRL 2,109