MicroMoney (AMM) History Chart

MicroMoney logo
AMMMicroMoney
JPY 1.86-5.76%
Today’s Current PriceJPY 1.8645146832693649
Market CapJPY 29.42M
Volume (24)JPY 26,253,748
Circulating Supply15,777,256 AMM
Issue Date12/17/2017
Issue Price-

MicroMoney Historical Price Data (JPY)

Date
10/22/2021
JPY 1.685442
JPY 1.700499
JPY 1.97146
JPY 1.602542
10/21/2021
JPY 1.840259
JPY 1.68718
JPY 2.018045
JPY 1.685451
10/20/2021
JPY 1.668088
JPY 1.838227
JPY 1.949351
JPY 1.566966
10/19/2021
JPY 1.712902
JPY 1.667856
JPY 1.806288
JPY 1.540195
10/18/2021
JPY 1.584735
JPY 1.712903
JPY 1.834611
JPY 1.557329
10/17/2021
JPY 1.664138
JPY 1.585244
JPY 1.840417
JPY 1.524391
10/16/2021
JPY 2.113544
JPY 1.664704
JPY 2.115372
JPY 1.616884

More Cryptocurrencies

1
JPY 7,237,446.7-3.50%
BTC Chart
Market CapJPY 136.43T
VolumeJPY 5.01T
2
JPY 472,218.86-1.17%
ETH Chart
Market CapJPY 55.74T
VolumeJPY 3T
3
JPY 56,586.165+0.32%
BNB Chart
Market CapJPY 9.44T
VolumeJPY 349.6B
4
JPY 250.66939-2.89%
ADA Chart
Market CapJPY 8.25T
VolumeJPY 405.15B
5
JPY 113.96569+0.11%
USDT Chart
Market CapJPY 7.93T
VolumeJPY 9.45T