Mina Protocol (MINA) Live Price

Mina Protocol logo
MINAMina Protocol
JPY 189.78-1.86%
Market Cap
JPY 204.79B
1.74%
Volume (24)
JPY 7,121,015,100
0.15%
Circulating Supply
1,076,033,200 MINA
Issue Date
-

Data provided by Coingecko API

MINA price Statistics

Mina Protocol Price Today

Mina Protocol Price
JPY 189.78

Price Change

JPY -3.6036693
1.86%
24h Low / 24h High
JPY 185.15 / JPY 196.87

Trading Volume

JPY 7,121,015,100
0.15%
Volume / Market Cap
0.034771671
Market Dominance
0.048543842%
Market Rank
#87

Mina Protocol Supply

Circulating Supply
1,076,033,222.84 MINA
Total Supply
1,140,720,652.84 MINA
Max Supply
0 MINA

Mina Protocol Market Cap

Market Cap
JPY 204,793,580,000
1.74%

Fully Diluted
Market Cap

JPY 217,105,070,000
0.37%

Mina Protocol Price Yesterday

Yesterday's Low / High
JPY 190.32888 / JPY 191.72167
Yesterday's Open / Close
JPY 191.72167 / JPY 190.32888
Yesterday's Change
0.65%
Yesterday's Volume
JPY 9,091,190,700

Mina Protocol Price History

7d Low / 7d High
JPY 1.1659363 / JPY 1.3165358
30d Low / 30d High
JPY 188.10943 / JPY 199.72901
90d Low / 90d High
JPY 180.19778 / JPY 199.72901
52 Week Low / 52 Week High
JPY 176.54026 / JPY 199.72901
All Time HighJun 1, 2021 (2 years ago)
JPY 994.17
80.87%
All Time LowOct 11, 2023 (5 months ago)
JPY 52.29
263.79%

Data provided by Coingecko API

MINA to JPY converter

Mina Protocol
Mina ProtocolMINA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mina Protocol Price Chart (MINA to JPY)

MINAJPY by TradingView

Mina Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Mina Protocol Historical Price Data (JPY)

Date
3/27/2024
JPY 195.020975
JPY 0
JPY 199.729011
JPY 188.109434
3/26/2024
JPY 192.641651
JPY 195.020975
JPY 197.903899
JPY 191.988152
3/25/2024
JPY 185.741951
JPY 192.641651
JPY 195.908334
JPY 185.450492
3/24/2024
JPY 179.70754
JPY 185.741951
JPY 187.563573
JPY 179.70754
3/23/2024
JPY 179.280447
JPY 179.70754
JPY 183.677085
JPY 178.43258
3/22/2024
JPY 185.623662
JPY 179.280447
JPY 190.096296
JPY 176.540256
3/21/2024
JPY 186.762616
JPY 185.623662
JPY 192.048384
JPY 182.751815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

11 hours, 11 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,491
0.56%
Market CapJPY 1.39T
VolumeJPY 39.41B
2
JPY 3,568.9
0.15%
Market CapJPY 428.42B
VolumeJPY 23.18B
4
JPY 582.74
1.10%
Market CapJPY 89.61B
VolumeJPY 2.03B
7
JPY 0.62031
0.17%
Market CapJPY 34.01B
VolumeJPY 1.88B
10
JPY 0.647539
0.89%
Market CapJPY 22.83B
VolumeJPY 622.96M
580
JPY 1.001
0.02%
Market CapJPY 84.6M
VolumeJPY 10.38M

Data provided by Coingecko API

More Cryptocurrencies

84
JPY 151.26
0.10%
Market CapJPY 210.56B
VolumeJPY 17.44B
85
JPY 1,550.09
17.53%
Market CapJPY 208.88B
VolumeJPY 10.63B
86
JPY 1,274.4
5.62%
Market CapJPY 206.67B
VolumeJPY 54.53B
88
JPY 209.7
0.95%
Market CapJPY 204.79B
VolumeJPY 11.62B
89
JPY 135.49
3.89%
Market CapJPY 203.48B
VolumeJPY 12.67B

Data provided by Coingecko API