Mina Protocol (MINA) Live Price

Mina Protocol logo
MINAMina Protocol
JPY 133.71-8.12%
Market Cap
JPY 145.96B
7.45%
Volume (24)
JPY 4,521,810,200
2.51%
Circulating Supply
1,092,216,900 MINA
Issue Date
-

Data provided by Coingecko API

MINA price Statistics

Mina Protocol Price Today

Mina Protocol Price
JPY 133.71

Price Change

JPY -11.818307
8.12%
24h Low / 24h High
JPY 133.01 / JPY 149.89

Trading Volume

JPY 4,521,810,200
2.51%
Volume / Market Cap
0.030980564
Market Dominance
0.037399725%
Market Rank
#103

Mina Protocol Supply

Circulating Supply
1,092,216,945.84 MINA
Total Supply
1,151,077,852.84 MINA
Max Supply
0 MINA

Mina Protocol Market Cap

Market Cap
JPY 145,956,350,000
7.45%

Fully Diluted
Market Cap

JPY 153,822,120,000
1.34%

Mina Protocol Price Yesterday

Yesterday's Low / High
JPY 133.83061 / JPY 137.07879
Yesterday's Open / Close
JPY 133.83061 / JPY 137.07879
Yesterday's Change
1.29%
Yesterday's Volume
JPY 4,553,564,000

Mina Protocol Price History

7d Low / 7d High
JPY 0.74773006 / JPY 0.96734921
30d Low / 30d High
JPY 133.83061 / JPY 149.78193
90d Low / 90d High
JPY 129.65063 / JPY 149.78193
52 Week Low / 52 Week High
JPY 115.1938 / JPY 149.78193
All Time HighJun 1, 2021 (2 years ago)
JPY 994.17
86.55%
All Time LowOct 11, 2023 (6 months ago)
JPY 52.29
155.66%

Data provided by Coingecko API

MINA to JPY converter

Mina Protocol
Mina ProtocolMINA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mina Protocol Price Chart (MINA to JPY)

MINAJPY by TradingView

Mina Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Mina Protocol Historical Price Data (JPY)

Date
4/24/2024
JPY 142.043949
JPY 0
JPY 149.781933
JPY 133.830613
4/23/2024
JPY 137.574362
JPY 142.043949
JPY 141.82148
JPY 134.899299
4/22/2024
JPY 131.611432
JPY 137.574362
JPY 139.697849
JPY 130.917233
4/21/2024
JPY 134.097015
JPY 131.611432
JPY 135.089998
JPY 129.650627
4/20/2024
JPY 124.634274
JPY 134.097015
JPY 134.539897
JPY 122.049347
4/19/2024
JPY 121.134377
JPY 124.634274
JPY 126.663939
JPY 115.193798
4/18/2024
JPY 118.900743
JPY 121.134377
JPY 123.328987
JPY 116.853363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 15 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,441
3.41%
Market CapJPY 1.27T
VolumeJPY 31.93B
2
JPY 3,152.45
2.81%
Market CapJPY 384.32B
VolumeJPY 15.77B
4
JPY 608.26
0.50%
Market CapJPY 93.56B
VolumeJPY 1.92B
8
JPY 0.527215
3.64%
Market CapJPY 29.04B
VolumeJPY 1.42B
11
JPY 0.474694
5.51%
Market CapJPY 16.75B
VolumeJPY 498.95M
578
JPY 1.001
0.35%
Market CapJPY 70.54M
VolumeJPY 639,473

Data provided by Coingecko API

More Cryptocurrencies

101
JPY 38.04
4.96%
Market CapJPY 149.63B
VolumeJPY 13.38B
100
JPY 1,541.15
0.76%
Market CapJPY 147.98B
VolumeJPY 29.75M
102
JPY 751.42
11.21%
Market CapJPY 146.34B
VolumeJPY 39.83B
104
JPY 439.2
6.79%
Market CapJPY 143.71B
VolumeJPY 5.74B
106
JPY 2,522.93
2.64%
Market CapJPY 143B
VolumeJPY 800.74M

Data provided by Coingecko API