Mina Protocol (MINA) Live Price

Mina Protocol logo
MINAMina Protocol
JPY 121.88+1.82%
Market Cap
JPY 132.61B
1.41%
Volume (24)
JPY 3,171,758,300
1.20%
Circulating Supply
1,088,543,000 MINA
Issue Date
-

Data provided by Coingecko API

MINA price Statistics

Mina Protocol Price Today

Mina Protocol Price
JPY 121.88

Price Change

JPY 2.18
1.82%
24h Low / 24h High
JPY 115 / JPY 123.86

Trading Volume

JPY 3,171,758,300
1.20%
Volume / Market Cap
0.023917934
Market Dominance
0.035686806%
Market Rank
#109

Mina Protocol Supply

Circulating Supply
1,088,543,000.84 MINA
Total Supply
1,148,733,532.84 MINA
Max Supply
0 MINA

Mina Protocol Market Cap

Market Cap
JPY 132,610,050,000
1.41%

Fully Diluted
Market Cap

JPY 139,942,660,000
1.84%

Mina Protocol Price Yesterday

Yesterday's Low / High
JPY 119.36021 / JPY 119.89057
Yesterday's Open / Close
JPY 119.36021 / JPY 119.89057
Yesterday's Change
1.88%
Yesterday's Volume
JPY 3,772,545,600

Mina Protocol Price History

7d Low / 7d High
JPY 0.6590816 / JPY 1.0449133
30d Low / 30d High
JPY 115.35952 / JPY 121.9193
90d Low / 90d High
JPY 113.05081 / JPY 128.02484
52 Week Low / 52 Week High
JPY 101.02073 / JPY 161.12105
All Time HighJun 1, 2021 (2 years ago)
JPY 994.17
87.73%
All Time LowOct 11, 2023 (6 months ago)
JPY 52.29
133.33%

Data provided by Coingecko API

MINA to JPY converter

Mina Protocol
Mina ProtocolMINA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mina Protocol Price Chart (MINA to JPY)

MINAJPY by TradingView

Mina Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Mina Protocol Historical Price Data (JPY)

Date
4/17/2024
JPY 120.615754
JPY 0
JPY 121.919304
JPY 115.359521
4/16/2024
JPY 116.419711
JPY 120.615754
JPY 121.161532
JPY 113.050813
4/15/2024
JPY 122.81348
JPY 116.419711
JPY 128.024843
JPY 114.813951
4/14/2024
JPY 111.666931
JPY 122.81348
JPY 123.005231
JPY 108.890879
4/13/2024
JPY 131.085155
JPY 111.666931
JPY 131.085155
JPY 101.020733
4/12/2024
JPY 157.701944
JPY 131.085155
JPY 160.105582
JPY 123.538065
4/11/2024
JPY 159.175375
JPY 157.701944
JPY 161.121055
JPY 156.816403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 44 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,454
4.09%
Market CapJPY 1.25T
VolumeJPY 36.83B
2
JPY 3,068.95
2.51%
Market CapJPY 367.87B
VolumeJPY 16.78B
4
JPY 550.15
3.07%
Market CapJPY 84.53B
VolumeJPY 1.85B
8
JPY 0.503296
1.85%
Market CapJPY 27.74B
VolumeJPY 1.45B
11
JPY 0.454228
1.98%
Market CapJPY 16B
VolumeJPY 439.61M
562
JPY 1.003
0.06%
Market CapJPY 70.78M
VolumeJPY 791,593

Data provided by Coingecko API

More Cryptocurrencies

106
JPY 52,072
3.95%
Market CapJPY 134.7B
VolumeJPY 663.16M
107
JPY 116.77
2.34%
Market CapJPY 133.75B
VolumeJPY 18.95B
108
Market CapJPY 133.35B
VolumeJPY 2.46B
110
JPY 1,312.78
4.88%
Market CapJPY 126.11B
VolumeJPY 31.87M
111
JPY 67.15
1.34%
Market CapJPY 124.87B
VolumeJPY 10.64B

Data provided by Coingecko API