Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
GBP 0.122076+1.01%
Market Cap
GBP 67.93M
0.73%
Volume (24)
GBP 20,203,390
0.06%
Circulating Supply
557,257,800 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
GBP 0.122076

Price Change

GBP 0.00122491
1.01%
24h Low / 24h High
GBP 0.117384 / GBP 0.124863

Trading Volume

GBP 20,203,390
0.06%
Volume / Market Cap
0.29740128
Market Dominance
0.0035084971%
Market Rank
#510

Mines of Dalarnia Supply

Circulating Supply
557,257,796.889 DAR
Total Supply
800,000,000 DAR
Max Supply
800,000,000 DAR

Mines of Dalarnia Market Cap

Market Cap
GBP 67,933,096
0.73%

Fully Diluted
Market Cap

GBP 97,524,839
0.05%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
GBP 0.12171188 / GBP 0.12222734
Yesterday's Open / Close
GBP 0.12171188 / GBP 0.12222734
Yesterday's Change
0.09%
Yesterday's Volume
GBP 19,466,512

Mines of Dalarnia Price History

7d Low / 7d High
GBP 0.13474998 / GBP 0.23203923
30d Low / 30d High
GBP 0.11576239 / GBP 0.12334938
90d Low / 90d High
GBP 0.11443555 / GBP 0.12983216
52 Week Low / 52 Week High
GBP 0.10817217 / GBP 0.18526573
All Time HighNov 4, 2021 (2 years ago)
GBP 4.68
97.39%
All Time LowAug 17, 2023 (8 months ago)
GBP 0.06025
102.60%

Data provided by Coingecko API

DAR to GBP converter

Mines of Dalarnia
Mines of DalarniaDAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to GBP)

DARGBP by TradingView

Mines of Dalarnia Exchanges

Instant crypto to crypto exchange coming soon!

Mines of Dalarnia Historical Price Data (GBP)

Date
4/17/2024
GBP 0.12133
GBP 0
GBP 0.123349
GBP 0.115762
4/16/2024
GBP 0.118815
GBP 0.12133
GBP 0.122522
GBP 0.114436
4/15/2024
GBP 0.1237
GBP 0.118815
GBP 0.129832
GBP 0.116186
4/14/2024
GBP 0.116635
GBP 0.1237
GBP 0.123808
GBP 0.112764
4/13/2024
GBP 0.139933
GBP 0.116635
GBP 0.144323
GBP 0.108172
4/12/2024
GBP 0.180136
GBP 0.139933
GBP 0.185068
GBP 0.139849
4/11/2024
GBP 0.183674
GBP 0.180136
GBP 0.185266
GBP 0.178795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 12 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,353
3.55%
Market CapGBP 1.24T
VolumeGBP 36.75B
2
GBP 3,062.3
1.88%
Market CapGBP 367.21B
VolumeGBP 16.94B
4
GBP 549.04
2.57%
Market CapGBP 84.4B
VolumeGBP 1.91B
8
GBP 0.502314
0.60%
Market CapGBP 27.66B
VolumeGBP 1.46B
11
GBP 0.453505
1.40%
Market CapGBP 15.99B
VolumeGBP 435.1M
564
GBP 1.002
0.53%
Market CapGBP 70.39M
VolumeGBP 789,046

Data provided by Coingecko API

More Cryptocurrencies

507
GBP 3.66
2.19%
Market CapGBP 68.28M
VolumeGBP 399,576
508
GBP 0.00195569
1.07%
Market CapGBP 68.01M
VolumeGBP 1.57M
509
GBP 0.244793
1.76%
Market CapGBP 68.01M
VolumeGBP 10.31M
511
GBP 0.097887
4.20%
Market CapGBP 67.45M
VolumeGBP 2.98M
512
GBP 0.03428686
7.85%
Market CapGBP 67.37M
VolumeGBP 192,958

Data provided by Coingecko API