Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
GBP 0.116179-2.15%
Market Cap
GBP 65M
2.60%
Volume (24)
GBP 16,282,862
2.45%
Circulating Supply
557,257,800 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
GBP 0.116179

Price Change

GBP -0.0025505094
2.15%
24h Low / 24h High
GBP 0.114574 / GBP 0.129955

Trading Volume

GBP 16,282,862
2.45%
Volume / Market Cap
0.25052398
Market Dominance
0.0033567666%
Market Rank
#514

Mines of Dalarnia Supply

Circulating Supply
557,257,796.889 DAR
Total Supply
800,000,000 DAR
Max Supply
800,000,000 DAR

Mines of Dalarnia Market Cap

Market Cap
GBP 64,995,223
2.60%

Fully Diluted
Market Cap

GBP 93,307,225
2.36%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
GBP 0.11858336 / GBP 0.12031677
Yesterday's Open / Close
GBP 0.12031677 / GBP 0.11858336
Yesterday's Change
2.74%
Yesterday's Volume
GBP 14,491,348

Mines of Dalarnia Price History

7d Low / 7d High
GBP 0.13474998 / GBP 0.24959867
30d Low / 30d High
GBP 0.11618585 / GBP 0.12983216
90d Low / 90d High
GBP 0.10817217 / GBP 0.18389671
52 Week Low / 52 Week High
GBP 0.10817217 / GBP 0.1972476
All Time HighNov 4, 2021 (2 years ago)
GBP 4.68
97.51%
All Time LowAug 17, 2023 (8 months ago)
GBP 0.06025
93.19%

Data provided by Coingecko API

DAR to GBP converter

Mines of Dalarnia
Mines of DalarniaDAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to GBP)

DARGBP by TradingView

Mines of Dalarnia Exchanges

Instant crypto to crypto exchange coming soon!

Mines of Dalarnia Historical Price Data (GBP)

Date
4/15/2024
GBP 0.1237
GBP 0
GBP 0.129832
GBP 0.116186
4/14/2024
GBP 0.116635
GBP 0.1237
GBP 0.123808
GBP 0.112764
4/13/2024
GBP 0.139933
GBP 0.116635
GBP 0.144323
GBP 0.108172
4/12/2024
GBP 0.180136
GBP 0.139933
GBP 0.185068
GBP 0.139849
4/11/2024
GBP 0.183674
GBP 0.180136
GBP 0.185266
GBP 0.178795
4/10/2024
GBP 0.185014
GBP 0.183674
GBP 0.186494
GBP 0.177351
4/9/2024
GBP 0.19691
GBP 0.185014
GBP 0.197248
GBP 0.186987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

19 hours, 35 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,663
3.51%
Market CapGBP 1.23T
VolumeGBP 39.02B
2
GBP 3,053.63
2.72%
Market CapGBP 367.07B
VolumeGBP 19.52B
4
GBP 542.18
4.00%
Market CapGBP 83.38B
VolumeGBP 1.96B
8
GBP 0.486869
2.04%
Market CapGBP 26.84B
VolumeGBP 2.33B
11
GBP 0.457206
0.87%
Market CapGBP 16.11B
VolumeGBP 704.61M
550
GBP 0.999766
0.00%
Market CapGBP 70.46M
VolumeGBP 1.6M

Data provided by Coingecko API

More Cryptocurrencies

511
GBP 27.47
9.76%
Market CapGBP 65.92M
VolumeGBP 2.25M
513
GBP 0.03338409
3.94%
Market CapGBP 65.38M
VolumeGBP 170,032
512
GBP 0.192053
1.01%
Market CapGBP 65.01M
VolumeGBP 210,955
515
GBP 0.268015
8.25%
Market CapGBP 64.5M
VolumeGBP 271,582
516
GBP 0.080259
3.21%
Market CapGBP 64.41M
VolumeGBP 67,726

Data provided by Coingecko API