Minted (MTD) Live Price

Minted logo
MTDMinted
RUB 3.99-5.62%
Market Cap
RUB 809.46M
4.46%
Volume (24)
RUB 689,367
7.18%
Circulating Supply
200,949,840 MTD
Issue Date
-

Data provided by Coingecko API

MTD price Statistics

Minted Price Today

Minted Price
RUB 3.99

Price Change

RUB -0.23794904
5.62%
24h Low / 24h High
RUB 3.97 / RUB 4.24

Trading Volume

RUB 689,367
7.18%
Volume / Market Cap
0.00085163577
Market Dominance
0.00034871375%
Market Rank
#1503

Minted Supply

Circulating Supply
200,949,836.579 MTD
Total Supply
933,543,579.649 MTD
Max Supply
1,000,000,000 MTD

Minted Market Cap

Market Cap
RUB 809,462,240
4.46%

Fully Diluted
Market Cap

RUB 3,760,482,200
0.76%

Minted Price Yesterday

Yesterday's Low / High
RUB 3.9975232 / RUB 3.997786
Yesterday's Open / Close
RUB 3.997786 / RUB 3.9975232
Yesterday's Change
0.19%
Yesterday's Volume
RUB 733,832.34

Minted Price History

7d Low / 7d High
RUB 0.0427288 / RUB 0.046719463
30d Low / 30d High
RUB 3.9975232 / RUB 4.2470316
90d Low / 90d High
RUB 3.9975232 / RUB 4.3703894
52 Week Low / 52 Week High
RUB 3.9975232 / RUB 4.3703894
All Time HighNov 6, 2022 (1 years ago)
RUB 33.15
87.87%
All Time LowOct 20, 2023 (6 months ago)
RUB 2.18
84.49%

Data provided by Coingecko API

MTD to RUB converter

Minted
MintedMTD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Minted Price Chart (MTD to RUB)

MTDRUB by TradingView

Minted Exchanges

Instant crypto to crypto exchange coming soon!

Minted Historical Price Data (RUB)

Date
4/24/2024
RUB 4.199293
RUB 0
RUB 4.235432
RUB 3.997523
4/23/2024
RUB 4.281245
RUB 4.199293
RUB 4.316391
RUB 4.191489
4/22/2024
RUB 4.215466
RUB 4.281245
RUB 4.370389
RUB 4.215466
4/21/2024
RUB 4.293755
RUB 4.215466
RUB 4.316129
RUB 4.214734
4/20/2024
RUB 4.136549
RUB 4.293755
RUB 4.310284
RUB 4.085538
4/19/2024
RUB 4.163824
RUB 4.136549
RUB 4.195656
RUB 4.017754
4/18/2024
RUB 4.094474
RUB 4.163824
RUB 4.167584
RUB 4.074818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 8 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,301
3.74%
Market CapRUB 1.27T
VolumeRUB 25.39B
2
RUB 3,159.61
2.50%
Market CapRUB 385.57B
VolumeRUB 15.53B
4
RUB 605.68
0.12%
Market CapRUB 93.19B
VolumeRUB 1.91B
8
RUB 0.528052
3.20%
Market CapRUB 29.11B
VolumeRUB 1.4B
11
RUB 0.477037
5.46%
Market CapRUB 16.84B
VolumeRUB 492.84M
580
RUB 0.997913
0.59%
Market CapRUB 70.49M
VolumeRUB 620,776

Data provided by Coingecko API

More Cryptocurrencies

1500
RUB 213.04
2.12%
Market CapRUB 811.6M
VolumeRUB 1.39M
1501
RUB 53.89
0.03%
Market CapRUB 810.77M
VolumeRUB 796,092
1502
RUB 44.25
0.52%
Market CapRUB 810.59M
VolumeRUB 64.46M
1506
RUB 0.03812168
2.74%
Market CapRUB 806.12M
VolumeRUB 12.63M
1509
RUB 0.00000094
6.77%
Market CapRUB 805.56M
VolumeRUB 56.53M

Data provided by Coingecko API