Mixin (XIN) Live Price

Mixin logo
XINMixin
$188.29+1.99%
Market Cap
$0
0%
Volume (24)
$36,068
1.26%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
$188.29

Price Change

$3.67
1.99%
24h Low / 24h High
$181.97 / $189.8

Trading Volume

$36,068
1.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

$189,146,210
0.40%

Mixin Price Yesterday

Yesterday's Low / High
$187.99711 / $188.79115
Yesterday's Open / Close
$188.79115 / $187.99711
Yesterday's Change
0.06%
Yesterday's Volume
$94,686.191

Mixin Price History

7d Low / 7d High
$175.01724 / $207.36031
30d Low / 30d High
$175.01724 / $189.60125
90d Low / 90d High
$175.01724 / $200.07922
52 Week Low / 52 Week High
$175.01724 / $207.36031
All Time HighJan 20, 2018 (6 years ago)
$2,095.67
90.97%
All Time LowDec 8, 2018 (5 years ago)
$57.31
230.04%

Data provided by Coingecko API

XIN to USD converter

Mixin
MixinXIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to USD)

XINUSD by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (USD)

Date
4/14/2024
$186.119399
$0
$189.601253
$175.017241
4/13/2024
$189.726698
$186.119399
$195.713697
$184.3211
4/12/2024
$196.320276
$189.726698
$200.079217
$188.649973
4/11/2024
$196.944519
$196.320276
$197.643127
$192.784448
4/10/2024
$204.008732
$196.944519
$204.008732
$193.571362
4/9/2024
$194.427452
$204.008732
$207.36031
$193.557746
4/8/2024
$193.635028
$194.427452
$197.42053
$192.210534

Data provided by Coingecko API

XIN Price Live Data

The live price of XIN is $ 188.29 per (XIN/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 36,068 USD. XIN to USD price is updated in real-time. Mixin is +1.99% in the last 24 hours. It has a circulating supply of $ 0 XIN.

Mixin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 53 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,031
1.47%
Market Cap$1.28T
Volume$44.83B
2
$3,144.78
3.31%
Market Cap$377.28B
Volume$23.44B
4
$565.09
1.29%
Market Cap$86.83B
Volume$2.15B
8
$0.5
3.36%
Market Cap$27.53B
Volume$2.36B
11
$0.46
1.46%
Market Cap$16.39B
Volume$880.16M
565
$1.01
0.27%
Market Cap$70.82M
Volume$925,912

Data provided by Coingecko API

More Cryptocurrencies

1
$70,643
0.06%
Market Cap$1.39T
Volume$29.55B
2
$3,514.17
1.81%
Market Cap$421.36B
Volume$13.86B
3
$1
0.08%
Market Cap$107.2B
Volume$48.3B
4
$623.76
4.43%
Market Cap$95.82B
Volume$2.29B
5
$172.25
0.45%
Market Cap$76.68B
Volume$2.91B

Data provided by Coingecko API