Mixin (XIN) Live Price

Mixin logo
XINMixin
BRL 1,029.32+3.68%
Market Cap
BRL 0
0%
Volume (24)
BRL 443,304
1.74%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
BRL 1,029.32

Price Change

BRL 36.5
3.68%
24h Low / 24h High
BRL 989.07 / BRL 1,095.19

Trading Volume

BRL 443,304
1.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

BRL 1,031,372,600
3.84%

Mixin Price Yesterday

Yesterday's Low / High
BRL 1,070.9575 / BRL 1,074.1522
Yesterday's Open / Close
BRL 1,070.9575 / BRL 1,074.1522
Yesterday's Change
4.03%
Yesterday's Volume
BRL 402,555.11

Mixin Price History

7d Low / 7d High
BRL 181.34702 / BRL 241.72002
30d Low / 30d High
BRL 980.21514 / BRL 1,082.5617
90d Low / 90d High
BRL 949.64514 / BRL 1,082.5617
52 Week Low / 52 Week High
BRL 912.4111 / BRL 1,206.5218
All Time HighJan 20, 2018 (6 years ago)
BRL 6,696.71
84.63%
All Time LowDec 8, 2018 (5 years ago)
BRL 223.93
359.67%

Data provided by Coingecko API

XIN to BRL converter

Mixin
MixinXIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to BRL)

XINBRL by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (BRL)

Date
3/24/2024
BRL 992.280903
BRL 0
BRL 1,082.561741
BRL 980.21514
3/23/2024
BRL 970.872702
BRL 992.280903
BRL 1,004.279911
BRL 949.645139
3/22/2024
BRL 1,060.866141
BRL 970.872702
BRL 1,060.866141
BRL 982.269694
3/21/2024
BRL 1,069.275601
BRL 1,060.866141
BRL 1,084.413358
BRL 1,021.621375
3/20/2024
BRL 976.595476
BRL 1,069.275601
BRL 1,075.691158
BRL 912.411096
3/19/2024
BRL 1,121.791995
BRL 976.595476
BRL 1,121.791995
BRL 955.929825
3/18/2024
BRL 1,182.964344
BRL 1,121.791995
BRL 1,206.521793
BRL 1,078.780762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 18 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,016
3.44%
Market CapBRL 1.32T
VolumeBRL 31.15B
2
BRL 3,452.01
2.98%
Market CapBRL 414.93B
VolumeBRL 13.47B
4
BRL 582.47
5.19%
Market CapBRL 89.62B
VolumeBRL 1.67B
6
BRL 0.63
0.46%
Market CapBRL 34.61B
VolumeBRL 1.27B
10
BRL 0.65
1.52%
Market CapBRL 22.78B
VolumeBRL 434.73M
566
BRL 1
0.11%
Market CapBRL 84.54M
VolumeBRL 12.23M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 322,598
2.71%
Market CapBRL 6.34T
VolumeBRL 209.36B
2
BRL 17,112.4
2.42%
Market CapBRL 2.06T
VolumeBRL 104.31B
3
BRL 4.96
0.13%
Market CapBRL 515.68B
VolumeBRL 277.76B
4
BRL 2,845.9
1.11%
Market CapBRL 437.86B
VolumeBRL 14.34B
5
BRL 870.87
6.83%
Market CapBRL 385.98B
VolumeBRL 26.23B

Data provided by Coingecko API