Mixin (XIN) Live Price

Mixin logo
XINMixin
BTC 0.003196-4.35%
Market Cap
BTC 0
0%
Volume (24)
BTC 1
18.31%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
BTC 0.00319576

Price Change

BTC -0.00014537468
4.35%
24h Low / 24h High
BTC 0.00316892 / BTC 0.00334306

Trading Volume

BTC 0.69315364
18.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

BTC 3,183
0.09%

Mixin Price Yesterday

Yesterday's Low / High
BTC 0.0031854182 / BTC 0.0031864418
Yesterday's Open / Close
BTC 0.0031854182 / BTC 0.0031864418
Yesterday's Change
0.31%
Yesterday's Volume
BTC 1.0000314

Mixin Price History

7d Low / 7d High
BTC 187.01712 / BTC 216.14083
30d Low / 30d High
BTC 0.0031807971 / BTC 0.0033258754
90d Low / 90d High
BTC 0.0030173822 / BTC 0.0033258754
52 Week Low / 52 Week High
BTC 0.0028685632 / BTC 0.0033258754
All Time HighJan 27, 2018 (6 years ago)
BTC 0.17429057
98.16%
All Time LowFeb 27, 2024 (1 months ago)
BTC 0.00195991
63.58%

Data provided by Coingecko API

XIN to BTC converter

Mixin
MixinXIN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to BTC)

XINBTC by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (BTC)

Date
4/21/2024
BTC 0.00329
BTC 0
BTC 0.003326
BTC 0.003181
4/20/2024
BTC 0.003149
BTC 0.00329
BTC 0.003318
BTC 0.003146
4/19/2024
BTC 0.00308
BTC 0.003149
BTC 0.003238
BTC 0.003017
4/18/2024
BTC 0.00313
BTC 0.00308
BTC 0.003214
BTC 0.003044
4/17/2024
BTC 0.002949
BTC 0.00313
BTC 0.00314
BTC 0.002921
4/16/2024
BTC 0.003015
BTC 0.002949
BTC 0.003095
BTC 0.002937
4/15/2024
BTC 0.002874
BTC 0.003015
BTC 0.003028
BTC 0.002869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 30 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 65,318
0.39%
Market CapBTC 1.28T
VolumeBTC 16.32B
2
BTC 3,181.12
0.89%
Market CapBTC 380.51B
VolumeBTC 8.38B
4
BTC 586.39
2.76%
Market CapBTC 89.76B
VolumeBTC 1.06B
8
BTC 0.528952
0.55%
Market CapBTC 29.21B
VolumeBTC 863.48M
11
BTC 0.503833
0.54%
Market CapBTC 17.73B
VolumeBTC 361.38M
585
BTC 1.002
0.18%
Market CapBTC 70.92M
VolumeBTC 526,975

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.69M
VolumeBTC 806,929
2
BTC 0.04775534
1.67%
Market CapBTC 5.74M
VolumeBTC 334,203
3
BTC 0.00001542
3.72%
Market CapBTC 1.69M
VolumeBTC 1.2M
4
BTC 0.00864337
0.66%
Market CapBTC 1.33M
VolumeBTC 27,252
5
BTC 0.0022211
3.51%
Market CapBTC 994,126
VolumeBTC 96,810

Data provided by Coingecko API