Mixin (XIN) Live Price

Mixin logo
XINMixin
ETH 0.056516+1.40%
Market Cap
ETH 0
0%
Volume (24)
ETH 16
5.61%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
ETH 0.05651649

Price Change

ETH 0.00077859
1.40%
24h Low / 24h High
ETH 0.05412705 / ETH 0.05738081

Trading Volume

ETH 15.6307
5.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

ETH 56,513
1.60%

Mixin Price Yesterday

Yesterday's Low / High
ETH 0.055176907 / ETH 0.056069499
Yesterday's Open / Close
ETH 0.056069499 / ETH 0.055176907
Yesterday's Change
1.61%
Yesterday's Volume
ETH 17.730644

Mixin Price History

7d Low / 7d High
ETH 190.5293 / ETH 217.95119
30d Low / 30d High
ETH 0.05413699 / ETH 0.058215097
90d Low / 90d High
ETH 0.053652822 / ETH 0.058947647
52 Week Low / 52 Week High
ETH 0.053652822 / ETH 0.062592489
All Time HighApr 28, 2018 (5 years ago)
ETH 2.200874
97.43%
All Time LowFeb 27, 2024 (1 months ago)
ETH 0.03424228
65.05%

Data provided by Coingecko API

XIN to ETH converter

Mixin
MixinXIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to ETH)

XINETH by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (ETH)

Date
3/31/2024
ETH 0.0562
ETH 0
ETH 0.058042
ETH 0.054137
3/30/2024
ETH 0.055218
ETH 0.0562
ETH 0.058948
ETH 0.053822
3/29/2024
ETH 0.054725
ETH 0.055218
ETH 0.056386
ETH 0.054175
3/28/2024
ETH 0.056494
ETH 0.054725
ETH 0.058269
ETH 0.053653
3/27/2024
ETH 0.058271
ETH 0.056494
ETH 0.058803
ETH 0.054499
3/26/2024
ETH 0.059444
ETH 0.058271
ETH 0.060349
ETH 0.056743
3/25/2024
ETH 0.062592
ETH 0.059444
ETH 0.062592
ETH 0.05819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 57 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,607
1.02%
Market CapETH 1.37T
VolumeETH 25.65B
2
eth
EthereumETH
ETH 3,545.81
2.27%
Market CapETH 425.75B
VolumeETH 11.9B
4
ETH 586.7
3.28%
Market CapETH 90.27B
VolumeETH 1.41B
7
ETH 0.614872
2.06%
Market CapETH 33.79B
VolumeETH 1.18B
10
ETH 0.63067
3.10%
Market CapETH 22.24B
VolumeETH 433.65M
579
ETH 1.003
0.50%
Market CapETH 84.8M
VolumeETH 4.87M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 19.75276
0.81%
Market CapETH 388.12M
VolumeETH 12.34M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.07M
VolumeETH 6.29M
3
ETH 0.0002795
0.21%
Market CapETH 29.18M
VolumeETH 21.99M
4
ETH 0.1641014
1.64%
Market CapETH 25.23M
VolumeETH 523,733
5
ETH 0.05178386
1.35%
Market CapETH 22.98M
VolumeETH 1.15M

Data provided by Coingecko API