Mixin (XIN) Live Price

Mixin logo
XINMixin
ETH 0.063031+1.50%
Market Cap
ETH 0
0%
Volume (24)
ETH 10
4.10%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
ETH 0.06303131

Price Change

ETH 0.00093234
1.50%
24h Low / 24h High
ETH 0.06029902 / ETH 0.06390972

Trading Volume

ETH 9.780571
4.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

ETH 63,010
1.55%

Mixin Price Yesterday

Yesterday's Low / High
ETH 0.061971467 / ETH 0.062130807
Yesterday's Open / Close
ETH 0.061971467 / ETH 0.062130807
Yesterday's Change
1.58%
Yesterday's Volume
ETH 12.694968

Mixin Price History

7d Low / 7d High
ETH 188.70038 / ETH 216.14083
30d Low / 30d High
ETH 0.060279591 / ETH 0.064440641
90d Low / 90d High
ETH 0.060279591 / ETH 0.069090624
52 Week Low / 52 Week High
ETH 0.060279591 / ETH 0.069090624
All Time HighApr 28, 2018 (5 years ago)
ETH 2.200874
97.13%
All Time LowFeb 27, 2024 (1 months ago)
ETH 0.03424228
84.41%

Data provided by Coingecko API

XIN to ETH converter

Mixin
MixinXIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to ETH)

XINETH by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (ETH)

Date
4/23/2024
ETH 0.062481
ETH 0
ETH 0.064441
ETH 0.06028
4/22/2024
ETH 0.065784
ETH 0.062481
ETH 0.066286
ETH 0.062063
4/21/2024
ETH 0.067698
ETH 0.065784
ETH 0.068575
ETH 0.065505
4/20/2024
ETH 0.06576
ETH 0.067698
ETH 0.069091
ETH 0.06576
4/19/2024
ETH 0.063782
ETH 0.06576
ETH 0.067081
ETH 0.063046
4/18/2024
ETH 0.064338
ETH 0.063782
ETH 0.066097
ETH 0.063052
4/17/2024
ETH 0.060936
ETH 0.064338
ETH 0.06402
ETH 0.060417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 6 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,237
3.27%
Market CapETH 1.27T
VolumeETH 30.44B
2
eth
EthereumETH
ETH 3,136.53
2.56%
Market CapETH 383.07B
VolumeETH 14.93B
4
ETH 607.37
0.06%
Market CapETH 93.64B
VolumeETH 1.95B
8
ETH 0.526666
3.42%
Market CapETH 29.05B
VolumeETH 1.42B
11
ETH 0.474941
5.10%
Market CapETH 16.78B
VolumeETH 497.27M
581
ETH 1.002
0.08%
Market CapETH 70.83M
VolumeETH 625,538

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 20.396643
1.16%
Market CapETH 401.94M
VolumeETH 5.67M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 122.05M
VolumeETH 4.25M
3
ETH 0.00031523
1.91%
Market CapETH 34.82M
VolumeETH 11.05M
4
ETH 0.18900708
0.34%
Market CapETH 29.06M
VolumeETH 579,554
5
ETH 0.04770241
2.59%
Market CapETH 21.36M
VolumeETH 1.21M

Data provided by Coingecko API