Mixin (XIN) Live Price

Mixin logo
XINMixin
GBP 169.24-3.68%
Market Cap
GBP 0
0%
Volume (24)
GBP 36,707
17.96%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
GBP 169.24

Price Change

GBP -6.4632459
3.68%
24h Low / 24h High
GBP 166.44 / GBP 175.7

Trading Volume

GBP 36,707
17.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

GBP 167,624,040
0.25%

Mixin Price Yesterday

Yesterday's Low / High
GBP 166.86485 / GBP 167.53375
Yesterday's Open / Close
GBP 167.53375 / GBP 166.86485
Yesterday's Change
1.22%
Yesterday's Volume
GBP 52,595.61

Mixin Price History

7d Low / 7d High
GBP 187.01712 / GBP 216.14083
30d Low / 30d High
GBP 166.73865 / GBP 174.74403
90d Low / 90d High
GBP 154.87764 / GBP 174.74403
52 Week Low / 52 Week High
GBP 150.41054 / GBP 174.74403
All Time HighJan 20, 2018 (6 years ago)
GBP 1,512.03
88.87%
All Time LowDec 8, 2018 (5 years ago)
GBP 45.02
273.81%

Data provided by Coingecko API

XIN to GBP converter

Mixin
MixinXIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to GBP)

XINGBP by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (GBP)

Date
4/21/2024
GBP 172.839387
GBP 0
GBP 174.744026
GBP 166.738653
4/20/2024
GBP 162.535359
GBP 172.839387
GBP 173.560735
GBP 162.44396
4/19/2024
GBP 157.295982
GBP 162.535359
GBP 165.977211
GBP 155.610289
4/18/2024
GBP 153.924715
GBP 157.295982
GBP 158.54068
GBP 153.924715
4/17/2024
GBP 151.321047
GBP 153.924715
GBP 156.710566
GBP 150.463879
4/16/2024
GBP 153.677187
GBP 151.321047
GBP 154.508963
GBP 150.410536
4/15/2024
GBP 151.634098
GBP 153.677187
GBP 157.173628
GBP 150.450915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 30 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,318
0.39%
Market CapGBP 1.28T
VolumeGBP 16.32B
2
GBP 3,181.12
0.89%
Market CapGBP 380.51B
VolumeGBP 8.38B
4
GBP 586.39
2.76%
Market CapGBP 89.76B
VolumeGBP 1.06B
8
GBP 0.528952
0.55%
Market CapGBP 29.21B
VolumeGBP 863.48M
11
GBP 0.503833
0.54%
Market CapGBP 17.73B
VolumeGBP 361.38M
585
GBP 1.002
0.18%
Market CapGBP 70.92M
VolumeGBP 526,975

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,017
3.72%
Market CapGBP 1.03T
VolumeGBP 41.97B
2
GBP 2,484.87
1.96%
Market CapGBP 299.18B
VolumeGBP 17.08B
3
GBP 0.803788
0.26%
Market CapGBP 87.99B
VolumeGBP 62.6B
4
GBP 450.07
3.09%
Market CapGBP 69.39B
VolumeGBP 1.47B
5
GBP 115.54
7.31%
Market CapGBP 51.81B
VolumeGBP 5.04B

Data provided by Coingecko API