Mixin (XIN) Live Price

Mixin logo
XINMixin
INR 16,321.46-0.91%
Market Cap
INR 0
0%
Volume (24)
INR 11,325,369
5.49%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
INR 16,321.46

Price Change

INR -149.13523
0.91%
24h Low / 24h High
INR 15,568.71 / INR 16,734.82

Trading Volume

INR 11,325,369
5.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

INR 16,327,123,000
3.49%

Mixin Price Yesterday

Yesterday's Low / High
INR 15,773.281 / INR 15,780.183
Yesterday's Open / Close
INR 15,780.183 / INR 15,773.281
Yesterday's Change
3.45%
Yesterday's Volume
INR 6,960,916.9

Mixin Price History

7d Low / 7d High
INR 188.64997 / INR 207.36031
30d Low / 30d High
INR 15,773.281 / INR 16,685.226
90d Low / 90d High
INR 15,773.281 / INR 17,259.552
52 Week Low / 52 Week High
INR 15,773.281 / INR 17,259.552
All Time HighJan 20, 2018 (6 years ago)
INR 133,797
87.76%
All Time LowDec 8, 2018 (5 years ago)
INR 4,090.49
300.25%

Data provided by Coingecko API

XIN to INR converter

Mixin
MixinXIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to INR)

XININR by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (INR)

Date
4/12/2024
INR 16,363.206844
INR 0
INR 16,685.226162
INR 15,773.281403
4/11/2024
INR 16,427.724095
INR 16,363.206844
INR 16,482.052474
INR 16,075.485195
4/10/2024
INR 16,978.476188
INR 16,427.724095
INR 16,978.476188
INR 16,141.364548
4/9/2024
INR 16,189.947069
INR 16,978.476188
INR 17,259.552016
INR 16,115.276304
4/8/2024
INR 16,129.228001
INR 16,189.947069
INR 16,445.248967
INR 16,004.305959
4/7/2024
INR 16,333.476167
INR 16,129.228001
INR 16,439.095967
INR 16,013.895107
4/6/2024
INR 16,303.791998
INR 16,333.476167
INR 16,643.09451
INR 15,956.768807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 2 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,042
5.43%
Market CapINR 1.32T
VolumeINR 45.85B
2
INR 3,225.1
8.75%
Market CapINR 386.83B
VolumeINR 26.61B
4
INR 581.55
5.25%
Market CapINR 89.38B
VolumeINR 3.82B
8
INR 0.543508
11.15%
Market CapINR 29.92B
VolumeINR 2.99B
11
INR 0.502486
14.88%
Market CapINR 17.66B
VolumeINR 1.26B
575
INR 1.006
0.48%
Market CapINR 70.77M
VolumeINR 1.35M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,894,319
0.03%
Market CapINR 115.99T
VolumeINR 2.43T
2
INR 293,158
1.76%
Market CapINR 35.2T
VolumeINR 1.15T
3
INR 83.42
0.13%
Market CapINR 8.95T
VolumeINR 4.03T
4
INR 52,063
4.48%
Market CapINR 8.01T
VolumeINR 190.84B
5
INR 14,376.81
0.35%
Market CapINR 6.41T
VolumeINR 242.83B

Data provided by Coingecko API