Mixin (XIN) Live Price

Mixin logo
XINMixin
JPY 32,414-3.54%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,030,587
17.92%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
JPY 32,414

Price Change

JPY -1,189.4091
3.54%
24h Low / 24h High
JPY 31,826 / JPY 33,604

Trading Volume

JPY 7,030,587
17.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

JPY 32,104,212,000
0.40%

Mixin Price Yesterday

Yesterday's Low / High
JPY 31,904.074 / JPY 32,048.262
Yesterday's Open / Close
JPY 32,048.262 / JPY 31,904.074
Yesterday's Change
1.37%
Yesterday's Volume
JPY 10,061,244

Mixin Price History

7d Low / 7d High
JPY 187.01712 / JPY 216.14083
30d Low / 30d High
JPY 31,891.559 / JPY 33,420.776
90d Low / 90d High
JPY 29,686.662 / JPY 33,420.776
52 Week Low / 52 Week High
JPY 28,779.478 / JPY 33,420.776
All Time HighJan 20, 2018 (6 years ago)
JPY 232,195
86.12%
All Time LowDec 8, 2018 (5 years ago)
JPY 6,460.72
398.89%

Data provided by Coingecko API

XIN to JPY converter

Mixin
MixinXIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to JPY)

XINJPY by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (JPY)

Date
4/21/2024
JPY 33,056.503062
JPY 0
JPY 33,420.775937
JPY 31,891.559458
4/20/2024
JPY 31,085.799954
JPY 33,056.503062
JPY 33,194.464873
JPY 31,068.319311
4/19/2024
JPY 30,242.078177
JPY 31,085.799954
JPY 31,799.749352
JPY 29,686.661741
4/18/2024
JPY 29,583.066898
JPY 30,242.078177
JPY 30,509.015041
JPY 29,583.066898
4/17/2024
JPY 29,096.656244
JPY 29,583.066898
JPY 30,127.277312
JPY 28,937.304959
4/16/2024
JPY 29,493.081327
JPY 29,096.656244
JPY 29,709.401791
JPY 28,942.117844
4/15/2024
JPY 28,956.50709
JPY 29,493.081327
JPY 30,217.312355
JPY 28,779.477591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 30 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,318
0.39%
Market CapJPY 1.28T
VolumeJPY 16.32B
2
JPY 3,181.12
0.89%
Market CapJPY 380.51B
VolumeJPY 8.38B
4
JPY 586.39
2.76%
Market CapJPY 89.76B
VolumeJPY 1.06B
8
JPY 0.528952
0.55%
Market CapJPY 29.21B
VolumeJPY 863.48M
11
JPY 0.503833
0.54%
Market CapJPY 17.73B
VolumeJPY 361.38M
585
JPY 1.002
0.18%
Market CapJPY 70.92M
VolumeJPY 526,975

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API