Mobius Finance (MOT) History Chart

Mobius Finance logo
MOTMobius Finance
BRL 0.063835-17.78%
Market CapBRL 0
Volume (24)BRL 546,235
Circulating Supply0 MOT
Issue Date-

Mobius Finance Historical Price Data (BRL)

Date
8/7/2022
BRL 0.101077
BRL 0
BRL 0.101077
BRL 0.064797
8/6/2022
BRL 0.051902
BRL 0.101077
BRL 0.123679
BRL 0.051902
8/5/2022
BRL 0.062413
BRL 0.051902
BRL 0.062413
BRL 0.052055
8/4/2022
BRL 0.057886
BRL 0.062413
BRL 0.06847
BRL 0.057578
8/3/2022
BRL 0.061909
BRL 0.057886
BRL 0.061983
BRL 0.057337
8/2/2022
BRL 0.054019
BRL 0.061909
BRL 0.063568
BRL 0.053282
8/1/2022
BRL 0.049567
BRL 0.054019
BRL 0.054135
BRL 0.049502

More Cryptocurrencies

1
BRL 123,079+3.41%
btc Chart
Market CapBRL 2.35T
VolumeBRL 87.87B
2
BRL 8,953.27+2.81%
eth Chart
Market CapBRL 1.07T
VolumeBRL 51.68B
3
BRL 5.17-0.26%
usdt Chart
Market CapBRL 343.39B
VolumeBRL 183.87B
4
BRL 5.16-0.24%
usdc Chart
Market CapBRL 279.95B
VolumeBRL 19.49B
5
BRL 1,697.69+5.19%
bnb Chart
Market CapBRL 277.19B
VolumeBRL 6.27B