ModiHost (AIM) History Chart

ModiHost logo
AIMModiHost
0.15+3.42%
Today’s Current Price0.1493966198698403
Market Cap€186,247
Volume (24)34,480
Circulating Supply1,246,664 AIM
Issue Date7/27/2020
Issue Price-

ModiHost Historical Price Data (EUR)

Date
10/15/2021
€0.138572
€0.148952
€0.151668
€0.137376
10/14/2021
€0.138794
€0.138603
€0.141454
€0.137727
10/13/2021
€0.136243
€0.138825
€0.139457
€0.131904
10/12/2021
€0.139746
€0.136296
€0.140233
€0.132492
10/11/2021
€0.133048
€0.139694
€0.140499
€0.132376
10/10/2021
€0.133643
€0.133141
€0.136979
€0.131949
10/9/2021
€0.131274
€0.133621
€0.134717
€0.130707

More Cryptocurrencies

1
53,215.72+3.25%
BTC Chart
Market Cap€1T
Volume€39.18B
2
3,308.08-0.06%
ETH Chart
Market Cap€390.17B
Volume€16.03B
3
410.03+1.44%
BNB Chart
Market Cap€68.94B
Volume€2.13B
4
1.9-0.25%
ADA Chart
Market Cap€62.53B
Volume€2.72B
5
0.86-0.72%
USDT Chart
Market Cap€59.1B
Volume€70.47B