Moeda Loyalty Points (MDA) Live Price

Moeda Loyalty Points logo
MDAMoeda Loyalty Points
BRL 0.194808+1.65%
Market Cap
BRL 3.82M
1.54%
Volume (24)
BRL 73,388
1.22%
Circulating Supply
19,628,888 MDA
Issue Date
8/27/2017

Data provided by Coingecko API

MDA price Statistics

Moeda Loyalty Points Price Today

Moeda Loyalty Points Price
BRL 0.194808

Price Change

BRL 0.00315286
1.65%
24h Low / 24h High
BRL 0.191554 / BRL 0.199521

Trading Volume

BRL 73,388
1.22%
Volume / Market Cap
0.019236158
Market Dominance
0.000029516692%
Market Rank
#2846

Moeda Loyalty Points Supply

Circulating Supply
19,628,888 MDA
Total Supply
19,628,888 MDA
Max Supply
0 MDA

Moeda Loyalty Points Market Cap

Market Cap
BRL 3,815,107
1.54%

Fully Diluted
Market Cap

BRL 3,815,107
0.58%

Moeda Loyalty Points Price Yesterday

Yesterday's Low / High
BRL 0.19296967 / BRL 0.19349409
Yesterday's Open / Close
BRL 0.19349409 / BRL 0.19296967
Yesterday's Change
0.82%
Yesterday's Volume
BRL 101,772.46

Moeda Loyalty Points Price History

7d Low / 7d High
BRL 0.034414517 / BRL 0.048011563
30d Low / 30d High
BRL 0.18845685 / BRL 0.20266327
90d Low / 90d High
BRL 0.17906217 / BRL 0.24980896
52 Week Low / 52 Week High
BRL 0.17906217 / BRL 0.24980896
All Time HighJan 13, 2018 (6 years ago)
BRL 17.29
98.88%
All Time LowNov 4, 2023 (5 months ago)
BRL 0.090129
115.53%

Data provided by Coingecko API

MDA to BRL converter

Moeda Loyalty Points
Moeda Loyalty PointsMDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Moeda Loyalty Points Price Chart (MDA to BRL)

MDABRL by TradingView

Moeda Loyalty Points Exchanges

Instant crypto to crypto exchange coming soon!

Moeda Loyalty Points Historical Price Data (BRL)

Date
4/22/2024
BRL 0.194987
BRL 0
BRL 0.202663
BRL 0.19297
4/21/2024
BRL 0.185415
BRL 0.194987
BRL 0.21598
BRL 0.181477
4/20/2024
BRL 0.195946
BRL 0.185415
BRL 0.249809
BRL 0.179062
4/19/2024
BRL 0.196817
BRL 0.195946
BRL 0.199031
BRL 0.189351
4/18/2024
BRL 0.211873
BRL 0.196817
BRL 0.216879
BRL 0.194655
4/17/2024
BRL 0.207027
BRL 0.211873
BRL 0.235856
BRL 0.185784
4/16/2024
BRL 0.195864
BRL 0.207027
BRL 0.206829
BRL 0.193994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 31 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,314
0.28%
Market CapBRL 1.31T
VolumeBRL 14.82B
2
BRL 3,205.91
0.48%
Market CapBRL 391.21B
VolumeBRL 11.32B
4
BRL 608.47
1.88%
Market CapBRL 93.48B
VolumeBRL 1.65B
7
BRL 0.55
1.08%
Market CapBRL 30.51B
VolumeBRL 1.28B
11
BRL 0.5
3.09%
Market CapBRL 17.76B
VolumeBRL 416.29M
589
BRL 1
0.17%
Market CapBRL 70.59M
VolumeBRL 601,997

Data provided by Coingecko API

More Cryptocurrencies

2843
BRL 0.00377138
920.39%
Market CapBRL 3.85M
VolumeBRL 1,934
2844
BRL 0.0000578
1.55%
Market CapBRL 3.82M
VolumeBRL 2.13M
2845
BRL 0.53
13.41%
Market CapBRL 3.82M
VolumeBRL 291,712
2847
BRL 0.12
2.23%
Market CapBRL 3.81M
VolumeBRL 59,321
2848
BRL 0.05
0%
Market CapBRL 3.88M
VolumeBRL 567

Data provided by Coingecko API